Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:01:00 | ||
164.0500 € | +4.1250 € | +2.58 % | 14:01:22 | ||
50.8100 € | +0.6650 € | +1.33 % | 14:01:28 | ||
235.9000 € | +2.9000 € | +1.24 % | 14:01:29 | ||
206.8000 € | +2.2750 € | +1.11 % | 14:01:28 | ||
135.0500 € | -0.7750 € | -0.57 % | 14:01:07 | ||
92.8600 € | -0.6300 € | -0.67 % | 14:01:23 | ||
27.0000 € | -0.2100 € | -0.77 % | 14:01:38 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:01:37 | ||
39.8650 € | -0.6975 € | -1.72 % | 14:01:40 |
151.6750 € | +3.9250 € | +2.66 % | 14:01:13 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:01:21 | ||
104.9000 € | +0.8500 € | +0.82 % | 14:00:52 | ||
35.7900 € | +0.2350 € | +0.66 % | 14:01:11 | ||
14.5150 € | +0.0775 € | +0.54 % | 14:01:26 | ||
59.3250 € | -1.3500 € | -2.22 % | 14:00:33 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:00:05 | ||
26.3375 € | -0.6625 € | -2.45 % | 14:01:44 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:01:44 | ||
53.8750 € | -2.8250 € | -4.98 % | 14:01:32 |
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
80.0250 € | +1.1500 € | +1.46 % | 14:01:21 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:00:50 | ||
14.4550 € | +0.0725 € | +0.50 % | 13:59:08 | ||
365.7500 € | +1.4000 € | +0.38 % | 14:01:35 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:00:05 | ||
37.6000 € | -1.2250 € | -3.16 % | 14:00:41 | ||
53.8750 € | -2.8250 € | -4.98 % | 14:01:32 | ||
20.8800 € | -1.2400 € | -5.61 % | 14:01:02 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:00:54 |
627.0000 € | +21.0000 € | +3.47 % | 14:01:27 | ||
14.8150 € | +0.4175 € | +2.90 % | 13:59:49 | ||
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
6.7600 € | +0.1275 € | +1.92 % | 14:00:01 | ||
10.6300 € | +0.1950 € | +1.87 % | 14:01:44 | ||
25.1000 € | -1.0250 € | -3.92 % | 14:01:01 | ||
13.4200 € | -0.5600 € | -4.01 % | 13:59:59 | ||
20.8800 € | -1.2400 € | -5.61 % | 14:01:02 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:59:53 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:00:54 |
0.0835 € | +0.0135 € | +19.29 % | 14:01:24 | ||
2.3720 € | +0.2800 € | +13.38 % | 14:00:47 | ||
1.1920 € | +0.1340 € | +12.67 % | 13:58:50 | ||
162.5500 € | +16.8000 € | +11.53 % | 14:01:18 | ||
2.9040 € | +0.2880 € | +11.01 % | 14:01:47 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:01:39 | ||
0.1393 € | -0.0218 € | -13.51 % | 14:01:13 | ||
0.0274 € | -0.0044 € | -13.86 % | 14:01:46 | ||
104.1000 € | -16.9000 € | -13.97 % | 14:01:32 | ||
0.0375 € | -0.2425 € | -86.61 % | 14:01:27 |
122.3000 € | +0.7000 € | +0.58 % | 14:00:45 | ||
265.9000 € | +1.4000 € | +0.53 % | 14:00:46 | ||
145.1200 € | +0.6900 € | +0.48 % | 14:01:42 | ||
111.9300 € | +0.5200 € | +0.47 % | 14:01:27 | ||
46.1025 € | +0.1625 € | +0.35 % | 14:01:43 | ||
277.7000 € | -0.5000 € | -0.18 % | 14:00:49 | ||
189.1800 € | -0.3800 € | -0.20 % | 14:01:01 | ||
96.6400 € | -0.2400 € | -0.25 % | 14:01:44 | ||
53.5300 € | -0.1400 € | -0.26 % | 14:00:47 | ||
159.4500 € | -0.4300 € | -0.27 % | 14:01:43 |
2.2800 € | +0.2900 € | +14.57 % | 14:01:18 | ||
0.7385 € | +0.0685 € | +10.22 % | 14:01:32 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:59:48 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:59:14 | ||
0.6440 € | +0.0340 € | +5.57 % | 14:01:03 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:01:04 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:59:01 | ||
0.6045 € | -0.0455 € | -7.00 % | 14:01:21 | ||
3.3800 € | -0.2900 € | -7.90 % | 14:00:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:00:57 |
0.1277 € | +0.0053 € | +4.33 % | 13:58:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:59:59 | ||
5.2360 € | +0.1050 € | +2.05 % | 14:01:37 | ||
4.1950 € | +0.0750 € | +1.82 % | 14:01:41 | ||
0.0895 € | +0.0015 € | +1.70 % | 14:00:29 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:01:21 | ||
2.4150 € | -0.0150 € | -0.62 % | 14:00:51 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:00:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:01:11 | ||
1.2920 € | -0.0250 € | -1.90 % | 14:01:27 |
0.0065 € | +0.0015 € | +30.00 % | 14:00:10 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:01:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:01:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:00:05 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:01:38 | ||
17.7800 € | -37.2700 € | -67.70 % | 13:59:52 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:58:34 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:00:53 | ||
8.4950 € | -73.3250 € | -89.62 % | 14:00:16 | ||
15.1250 € | -137.6250 € | -90.10 % | 14:01:21 |
10.1500 € | +0.8200 € | +8.79 % | 13:59:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:59:41 | ||
42.9750 € | +2.9000 € | +7.24 % | 14:01:43 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:59:28 | ||
33.1500 € | +1.6500 € | +5.24 % | 13:59:06 | ||
20.8800 € | -1.2400 € | -5.61 % | 14:01:02 | ||
2.0125 € | -0.1225 € | -5.74 % | 13:59:21 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:59:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:59:53 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:59:27 |
L&S Indikation18,491.50
Turnover tops
516.3000 € | +5.1000 € | +1.00 % | 2,961,810 € | 14:01:12 | |
37.5400 € | +1.2300 € | +3.39 % | 1,531,386 € | 14:01:16 | |
828.9000 € | -3.6000 € | -0.43 % | 1,145,482 € | 14:01:37 | |
16.8950 € | +0.4700 € | +2.86 % | 1,132,455 € | 14:01:00 | |
12.7300 € | -0.0125 € | -0.10 % | 1,010,818 € | 14:01:34 | |
8.7350 € | -0.2150 € | -2.40 % | 996,408 € | 14:01:33 | |
52.9950 € | -0.1300 € | -0.24 % | 994,974 € | 14:01:34 | |
121.9400 € | +0.3900 € | +0.32 % | 765,538 € | 14:01:28 | |
73.8950 € | +0.3300 € | +0.45 % | 755,087 € | 14:01:04 | |
177.0600 € | +0.0500 € | +0.03 % | 735,575 € | 14:01:28 |
2.9300 € | +0.5950 € | +25.48 % | 95,223 € | 14:01:45 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 14:01:48 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 14:01:48 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:01:35 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:01:40 | |
8.5800 € | +0.2250 € | +2.69 % | 41,756 € | 14:01:48 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 14:01:44 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 14:01:38 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 14:01:45 | |
10.7500 € | +0.5950 € | +5.86 % | 29,364 € | 14:01:46 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:01:40 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:01:40 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 14:01:45 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:01:39 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 14:01:49 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:01:35 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 14:01:43 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:00:35 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 14:01:23 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 14:01:23 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 13:59:32 | |
60.6975 € | +1.9100 € | +3.25 % | 394,345 € | 14:01:33 | |
118.7350 € | +0.0825 € | +0.07 % | 359,636 € | 14:01:19 | |
3.2515 € | +0.0018 € | +0.05 % | 325,430 € | 14:01:28 | |
63.4600 € | +1.9150 € | +3.11 % | 292,812 € | 14:01:37 | |
6.5480 € | +0.0115 € | +0.18 % | 253,191 € | 14:01:28 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:58:56 | |
97.9980 € | +0.3110 € | +0.32 % | 198,862 € | 14:01:35 |
193.9805 € | +4.9335 € | +2.61 % | 98,070 € | 14:01:52 | |
2,571.5470 € | +6.9935 € | +0.27 % | 75,092 € | 14:01:45 | |
1,732.1320 € | +50.7475 € | +3.02 % | 69,023 € | 14:01:51 | |
150.0380 € | -0.7820 € | -0.52 % | 63,629 € | 14:01:52 | |
1,192.3275 € | +31.2180 € | +2.69 % | 53,152 € | 14:01:48 | |
458.6060 € | +0.7490 € | +0.16 % | 48,265 € | 14:01:46 | |
833.2520 € | -3.7205 € | -0.44 % | 46,021 € | 14:01:48 | |
1,092.1175 € | +6.3055 € | +0.58 % | 41,551 € | 14:01:06 | |
733.5815 € | -4.2190 € | -0.57 % | 40,140 € | 14:01:43 | |
5,657.2705 € | +30.8820 € | +0.55 % | 34,015 € | 14:01:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 7,406,701 | 14:01:29 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:01:07 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:01:08 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 14:01:33 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:58:55 | |
1.9825 € | +0.0020 € | +0.10 % | 158,212 | 14:01:30 | |
1.8070 € | +0.0480 € | +2.73 % | 121,888 | 14:00:24 | |
8.7350 € | -0.2150 € | -2.40 % | 111,285 | 14:01:33 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 14:01:14 | |
0.0008 € | - € | 0.00 % | 100,000 | 14:00:05 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:01:40 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:01:35 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:01:35 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 14:01:45 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:00:20 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 14:01:38 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:01:35 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:01:35 | |
2.9300 € | +0.5950 € | +25.48 % | 31,260 | 14:01:45 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:01:39 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:01:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:01:39 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 14:01:45 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:01:40 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:01:35 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:00:35 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 14:01:49 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 14:01:43 |
0.0690 € | +0.0020 € | +2.99 % | 150,000 | 14:01:27 | |
0.8835 € | +0.0050 € | +0.57 % | 130,355 | 14:01:34 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 14:01:31 | |
3.2515 € | +0.0018 € | +0.05 % | 100,000 | 14:01:28 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:58:56 | |
6.5480 € | +0.0115 € | +0.18 % | 38,555 | 14:01:28 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 14:01:23 | |
0.6974 € | -0.0161 € | -2.26 % | 11,000 | 14:01:38 | |
9.2705 € | +0.0915 € | +1.00 % | 10,718 | 14:01:25 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 14:01:32 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:01:48 | |
4.3040 € | +0.3750 € | +9.54 % | 2,840 | 14:01:50 | |
193.9805 € | +4.9335 € | +2.61 % | 500 | 14:01:52 | |
150.0380 € | -0.7820 € | -0.52 % | 424 | 14:01:52 | |
25.7155 € | +0.0695 € | +0.27 % | 169 | 14:01:44 | |
114.2320 € | +0.4135 € | +0.36 % | 150 | 14:01:53 | |
69.0035 € | +0.0345 € | +0.05 % | 124 | 14:01:48 | |
137.0215 € | -0.1605 € | -0.12 % | 115 | 14:01:51 | |
458.6060 € | +0.7490 € | +0.16 % | 106 | 14:01:46 | |
129.2540 € | +0.7910 € | +0.62 % | 100 | 14:01:50 |
Mostwanted
829.1000 € | -3.4000 € | -0.41 % | 14:01:48 | |
516.3000 € | +5.1000 € | +1.00 % | 14:01:12 | |
8.7350 € | -0.2150 € | -2.40 % | 14:01:33 | |
37.5300 € | +1.2200 € | +3.36 % | 14:01:46 | |
165.3100 € | -0.5100 € | -0.31 % | 14:01:49 |
0.0300 € | +0.0280 € | +1,400.00 % | 14:01:48 | |
0.5600 € | -0.0200 € | -3.45 % | 13:59:26 | |
1.6400 € | -1.2300 € | -42.86 % | 14:01:03 | |
4.4600 € | +0.2250 € | +5.31 % | 14:01:48 | |
1.7300 € | +0.0500 € | +2.98 % | 14:00:44 |
0.3450 € | +0.0350 € | +11.29 % | 13:59:54 | |
0.1350 € | +0.0550 € | +68.75 % | 14:00:38 | |
0.5450 € | -0.0050 € | -0.91 % | 14:01:40 | |
1.1550 € | +0.1350 € | +13.24 % | 14:01:49 | |
2.9550 € | -0.1050 € | -3.43 % | 14:01:49 |
144.6625 € | +0.4370 € | +0.30 % | 14:01:48 | |
0.0820 € | - € | 0.00 % | 14:01:20 | |
17.5575 € | +0.1350 € | +0.77 % | 14:01:45 | |
107.6925 € | - € | 0.00 % | 13:59:24 | |
4.3040 € | +0.3750 € | +9.54 % | 14:01:50 |
Indications
2,215.2450 $ | +1.08 % | |
24.7840 $ | +0.64 % | |
86.5000 $ | +2.17 % | |
82.6100 $ | +1.19 % | |
1.7485 € | +1.92 % | |
133.2250 € | -0.10 % | |
70,827.8800 $ | +2.75 % | |
3,576.9950 $ | +2.02 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
181.00 € | 50 | 14:01:47.781 | |
14.60 € | 190 | 14:01:47.318 | |
15.19 € | 100 | 14:01:41.815 | |
555.60 € | 4 | 14:01:41.091 | |
166.84 € | 10 | 14:01:36.440 | |
12.404 € | 2,000 | 14:01:33.661 | |
0.024 € | 2,000 | 14:01:33.127 | |
0.0272 € | 434,400 | 14:01:30.666 | |
125.80 € | 35 | 14:01:28.136 | |
1,326.00 € | 5 | 14:01:25.501 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank