Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:45:49 | ||
164.5500 € | +4.6250 € | +2.89 % | 15:45:47 | ||
521.1000 € | +9.9000 € | +1.94 % | 15:45:51 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:45:51 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:45:47 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:45:51 | ||
14.5850 € | -0.1140 € | -0.78 % | 15:45:56 | ||
92.5500 € | -0.9400 € | -1.01 % | 15:45:49 | ||
78.1900 € | -0.8400 € | -1.06 % | 15:45:47 | ||
39.7500 € | -0.8125 € | -2.00 % | 15:45:54 |
152.3250 € | +4.5750 € | +3.10 % | 15:45:55 | ||
14.7200 € | +0.3375 € | +2.35 % | 15:45:32 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:43:56 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
41.7500 € | +0.6150 € | +1.50 % | 15:45:22 | ||
26.3075 € | -0.6925 € | -2.56 % | 15:44:42 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:45:12 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
107.0000 € | -3.3500 € | -3.04 % | 15:45:47 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:18 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
14.7200 € | +0.3375 € | +2.35 % | 15:45:32 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:44:21 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:44:04 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:18 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:45:51 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:45:51 | ||
21.2900 € | +0.5650 € | +2.73 % | 15:45:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:43:44 | ||
5.0300 € | +0.1150 € | +2.34 % | 15:43:59 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:45:53 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:45:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
0.0925 € | +0.0225 € | +32.14 % | 15:45:37 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:45:42 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:44:51 | ||
2.9300 € | +0.3140 € | +12.00 % | 15:45:08 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:45:54 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:43:34 | ||
101.1000 € | -19.9000 € | -16.45 % | 15:45:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:43:08 | ||
0.0265 € | -0.0053 € | -16.69 % | 15:45:30 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:44:07 |
41.1000 € | +0.8300 € | +2.06 % | 15:45:58 | ||
113.1000 € | +1.6900 € | +1.52 % | 15:45:51 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:45:26 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:45:11 | ||
212.9000 € | +1.5000 € | +0.71 % | 15:45:57 | ||
53.6900 € | +0.0200 € | +0.04 % | 15:45:18 | ||
209.9500 € | -0.1000 € | -0.05 % | 15:45:55 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:44:27 | ||
157.9800 € | -1.9000 € | -1.19 % | 15:45:49 | ||
351.9000 € | -5.0000 € | -1.40 % | 15:45:58 |
5.2250 € | +0.6550 € | +14.33 % | 15:45:46 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:45:16 | ||
1.1157 € | +0.1155 € | +11.55 % | 15:45:52 | ||
9.0770 € | +0.9010 € | +11.02 % | 15:45:56 | ||
0.8595 € | +0.0795 € | +10.19 % | 15:44:16 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:45:11 | ||
10.7000 € | -0.7500 € | -6.55 % | 15:45:47 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:44:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:43:38 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:44:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:45:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:45:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:45:07 | ||
5.3340 € | +0.2030 € | +3.96 % | 15:45:35 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:43:20 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:45:07 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:45:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:07 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:45:37 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:45:07 |
0.0499 € | +0.0229 € | +84.81 % | 15:45:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:43:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:43:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:45:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:45:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:43:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:45:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:44:58 | ||
15.1150 € | -137.6350 € | -90.10 % | 15:45:24 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:43:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:45:44 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:45:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:44:44 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:45:51 | ||
10.6600 € | -0.9000 € | -7.79 % | 15:44:37 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:44:43 |
L&S Indikation18,503.50
Turnover tops
521.0000 € | +9.8000 € | +1.92 % | 3,164,103 € | 15:45:21 | |
840.9500 € | +8.4500 € | +1.02 % | 2,396,988 € | 15:45:31 | |
37.1900 € | +0.8800 € | +2.42 % | 1,982,010 € | 15:45:27 | |
8.3250 € | -0.6250 € | -6.98 % | 1,222,203 € | 15:45:30 | |
16.9900 € | +0.5650 € | +3.44 % | 1,202,965 € | 15:44:16 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:43:38 | |
52.9250 € | -0.2000 € | -0.38 % | 1,050,546 € | 15:45:27 | |
73.9200 € | +0.3550 € | +0.48 % | 997,007 € | 15:45:22 | |
167.3700 € | +0.9900 € | +0.60 % | 962,390 € | 15:45:25 | |
122.5700 € | +1.0200 € | +0.84 % | 848,116 € | 15:45:28 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:42:59 | |
1.9100 € | -0.4250 € | -18.20 % | 95,764 € | 15:45:55 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:45:54 | |
9.1450 € | -0.1700 € | -1.83 % | 61,661 € | 15:45:53 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:44:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:45:34 | |
8.4950 € | +0.1400 € | +1.68 % | 46,457 € | 15:45:54 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:44:01 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:45:48 | |
4.6800 € | -0.4250 € | -8.33 % | 34,461 € | 15:45:55 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:45:48 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:45:44 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 15:45:55 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 15:45:55 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:45:43 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:44:55 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:45:48 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:45:44 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:45:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,798,105 € | 15:42:54 | |
174.8700 € | -0.3400 € | -0.19 % | 755,226 € | 15:45:11 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:43:40 | |
61.1950 € | +2.4075 € | +4.10 % | 425,337 € | 15:45:33 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 15:44:40 | |
118.8000 € | +0.1475 € | +0.12 % | 359,636 € | 15:45:23 | |
101.3940 € | -0.0260 € | -0.03 % | 338,576 € | 15:45:27 | |
3.2611 € | +0.0114 € | +0.35 % | 325,430 € | 15:45:28 | |
63.9250 € | +2.3800 € | +3.87 % | 299,602 € | 15:45:33 | |
65.8000 € | +0.6400 € | +0.98 % | 256,815 € | 15:45:22 |
194.4710 € | +5.4240 € | +2.87 % | 98,070 € | 15:45:57 | |
2,585.2280 € | +20.6745 € | +0.81 % | 95,745 € | 15:45:48 | |
1,634.6885 € | -46.6960 € | -2.78 % | 69,023 € | 15:46:01 | |
150.2095 € | -0.6105 € | -0.40 % | 63,629 € | 15:46:00 | |
733.8515 € | -3.9490 € | -0.54 % | 63,528 € | 15:45:54 | |
1,195.0280 € | +33.9185 € | +2.92 % | 53,152 € | 15:45:57 | |
459.3635 € | +1.5065 € | +0.33 % | 50,088 € | 15:45:53 | |
838.8940 € | +1.9215 € | +0.23 % | 46,021 € | 15:45:58 | |
5,715.6925 € | +89.3040 € | +1.59 % | 45,387 € | 15:46:01 | |
1,095.9910 € | +10.1790 € | +0.94 % | 41,551 € | 15:45:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0265 € | -0.0053 € | -16.69 % | 10,626,078 | 15:45:30 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:42:44 | |
0.0497 € | +0.0227 € | +84.07 % | 381,075 | 15:45:16 | |
0.0225 € | - € | 0.00 % | 333,909 | 15:45:17 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:43:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:43:18 | |
1.9260 € | +0.1670 € | +9.49 % | 190,682 | 15:45:26 | |
1.9673 € | -0.0133 € | -0.67 % | 158,212 | 15:45:30 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:44:34 | |
8.3250 € | -0.6250 € | -6.98 % | 137,943 | 15:45:30 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:42:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:45:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:45:40 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:44:01 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:45:55 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:43:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:45:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:43:40 | |
1.9100 € | -0.4250 € | -18.20 % | 31,520 | 15:45:55 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:43:40 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:45:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:44:55 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:45:44 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:45:43 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 15:45:55 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:45:44 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:45:44 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:45:11 |
0.0683 € | +0.0013 € | +1.94 % | 280,000 | 15:45:25 | |
0.8823 € | +0.0038 € | +0.43 % | 147,305 | 15:45:10 | |
0.0718 € | +0.0020 € | +2.87 % | 123,500 | 15:45:28 | |
3.2611 € | +0.0114 € | +0.35 % | 100,000 | 15:45:28 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:44:22 | |
6.5500 € | +0.0135 € | +0.21 % | 38,555 | 15:45:01 | |
140.9360 € | -0.0025 € | 0.00 % | 12,759 | 15:42:54 | |
0.7028 € | -0.0107 € | -1.49 % | 11,000 | 15:45:33 | |
9.4543 € | +0.2753 € | +3.00 % | 10,718 | 15:45:17 | |
4.7785 € | +0.0220 € | +0.46 % | 10,500 | 15:45:02 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:43:09 | |
4.2680 € | +0.3390 € | +8.63 % | 2,840 | 15:46:01 | |
25.8505 € | +0.2045 € | +0.80 % | 594 | 15:45:59 | |
194.4675 € | +5.4205 € | +2.87 % | 500 | 15:46:02 | |
150.2095 € | -0.6105 € | -0.40 % | 424 | 15:46:00 | |
114.3835 € | +0.5650 € | +0.50 % | 150 | 15:46:01 | |
150.1680 € | +1.5690 € | +1.06 % | 132 | 15:46:03 | |
69.0170 € | +0.0480 € | +0.07 % | 124 | 15:46:02 | |
101.6965 € | +1.7040 € | +1.70 % | 122 | 15:46:02 | |
137.0980 € | -0.0840 € | -0.06 % | 115 | 15:45:57 |
Mostwanted
840.4000 € | +7.9000 € | +0.95 % | 15:46:02 | |
521.1000 € | +9.9000 € | +1.94 % | 15:45:58 | |
8.3250 € | -0.6250 € | -6.98 % | 15:45:52 | |
37.1900 € | +0.8800 € | +2.42 % | 15:45:51 | |
163.9400 € | -1.8800 € | -1.13 % | 15:46:01 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:45:54 | |
0.5200 € | -0.0600 € | -10.34 % | 15:45:07 | |
1.5300 € | -1.3400 € | -46.69 % | 15:45:10 | |
10.3750 € | +0.1500 € | +1.47 % | 15:45:53 | |
2.3850 € | +0.1200 € | +5.30 % | 15:45:54 |
0.3450 € | +0.0350 € | +11.29 % | 15:45:15 | |
0.1250 € | +0.0450 € | +56.25 % | 15:44:17 | |
0.5150 € | -0.0350 € | -6.36 % | 15:45:48 | |
1.1350 € | +0.1150 € | +11.27 % | 15:45:48 | |
2.9850 € | -0.0750 € | -2.45 % | 15:45:48 |
144.9185 € | +0.6930 € | +0.48 % | 15:45:59 | |
0.0820 € | - € | 0.00 % | 15:43:35 | |
17.4075 € | -0.0150 € | -0.09 % | 15:45:54 | |
4.2680 € | +0.3390 € | +8.63 % | 15:46:01 | |
107.6925 € | - € | 0.00 % | 15:44:40 |
Indications
2,212.8515 $ | +0.97 % | |
24.7180 $ | +0.37 % | |
86.2900 $ | +1.93 % | |
82.3300 $ | +0.85 % | |
1.7215 € | +0.35 % | |
133.3350 € | -0.02 % | |
71,349.9350 $ | +3.51 % | |
3,599.3650 $ | +2.65 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.95 € | 300 | 15:46:02.506 | |
331.70 € | 7 | 15:46:02.268 | |
331.70 € | 4 | 15:46:01.952 | |
7.286 € | 5,000 | 15:46:01.579 | |
331.70 € | 5 | 15:46:01.557 | |
331.70 € | 3 | 15:46:01.170 | |
331.70 € | 6 | 15:46:00.842 | |
331.70 € | 3 | 15:46:00.527 | |
331.70 € | 27 | 15:46:00.191 | |
331.70 € | 27 | 15:45:59.872 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank