Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:16:18 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:16:52 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:14:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:14:54 | ||
37.4575 € | +0.4300 € | +1.16 % | 19:16:51 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:15:55 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:15:41 | ||
30.1725 € | -0.5475 € | -1.78 % | 19:16:43 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:15:36 | ||
48.5450 € | -1.2000 € | -2.41 % | 19:16:57 |
109.6500 € | +3.9250 € | +3.71 % | 19:16:42 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:14:59 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:15:35 | ||
37.6200 € | +0.5200 € | +1.40 % | 19:15:46 | ||
13.9500 € | +0.1875 € | +1.36 % | 19:16:43 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:16:43 | ||
91.1500 € | -2.8250 € | -3.01 % | 19:16:49 | ||
129.4000 € | -5.1500 € | -3.83 % | 19:15:11 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:15:02 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:16:20 |
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
37.6200 € | +0.5200 € | +1.40 % | 19:15:46 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:16:11 | ||
37.4575 € | +0.4300 € | +1.16 % | 19:16:51 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:16:42 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:15:36 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:15:35 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:16:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:16:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:15:02 |
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:16:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:14:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:16:11 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:16:24 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:16:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:16:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:14:00 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:16:43 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:15:49 |
5.0250 € | +0.5150 € | +11.42 % | 19:16:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:16:54 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:15:11 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:14:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:14:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:14:32 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:16:55 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:16:34 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:16:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:15:50 |
214.8500 € | +10.5250 € | +5.15 % | 19:16:57 | ||
475.4750 € | +11.3250 € | +2.44 % | 19:16:56 | ||
150.5600 € | +2.5100 € | +1.70 % | 19:16:54 | ||
250.8750 € | +3.9750 € | +1.61 % | 19:16:53 | ||
172.9000 € | +2.6400 € | +1.55 % | 19:16:58 | ||
32.6050 € | -0.3150 € | -0.96 % | 19:16:56 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:15:32 | ||
374.9500 € | -4.4500 € | -1.17 % | 19:16:54 | ||
154.8200 € | -2.0500 € | -1.31 % | 19:16:57 | ||
163.9000 € | -4.0400 € | -2.41 % | 19:16:54 |
0.9525 € | +0.1125 € | +13.39 % | 19:15:33 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:16:56 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:16:09 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:15:13 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:16:36 | ||
0.4850 € | -0.0450 € | -8.49 % | 19:16:48 | ||
0.2340 € | -0.0240 € | -9.30 % | 19:16:45 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:16:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:15:06 | ||
4.8375 € | -0.8025 € | -14.23 % | 19:16:42 |
0.4585 € | +0.0425 € | +10.22 % | 19:13:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:14:04 | ||
2.4720 € | +0.0920 € | +3.87 % | 19:16:23 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:15:16 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:15:46 | ||
6.3025 € | -0.1145 € | -1.78 % | 19:16:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:14:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:14:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:14:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:14:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:15:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:14:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:14:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:15:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:14:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:14:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:13:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:14:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:14:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:14:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:14:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:15:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:15:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:14:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:14:43 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:16:20 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:14:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:15:49 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:15:09 |
L&S Indikation17,734.50
Turnover tops
759.9500 € | -34.6500 € | -4.36 % | 6,876,869 € | 19:16:33 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:15:33 | |
140.0200 € | -1.1000 € | -0.78 % | 4,617,009 € | 19:16:35 | |
501.9000 € | -2.1000 € | -0.42 % | 4,279,163 € | 19:15:34 | |
713.1500 € | -155.0500 € | -17.86 % | 2,375,281 € | 19:16:35 | |
14.9420 € | +0.1400 € | +0.95 % | 1,851,405 € | 19:16:11 | |
21.1200 € | +0.2350 € | +1.13 % | 1,395,361 € | 19:16:30 | |
50.5500 € | -0.4200 € | -0.82 % | 1,370,570 € | 19:15:50 | |
375.0000 € | -4.4000 € | -1.16 % | 1,347,019 € | 19:16:36 | |
163.9900 € | -3.9500 € | -2.35 % | 1,106,060 € | 19:16:29 |
7.1250 € | +1.7600 € | +32.81 % | 1,284,949 € | 19:16:55 | |
4.1650 € | +0.1300 € | +3.22 % | 209,783 € | 19:17:00 | |
4.8750 € | -0.1800 € | -3.56 % | 92,534 € | 19:17:00 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 19:16:57 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 19:17:00 | |
7.5150 € | +0.1400 € | +1.90 % | 84,374 € | 19:16:57 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:15:24 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:15:50 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 19:17:00 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 19:16:57 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 19:16:40 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 19:16:40 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:16:10 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 19:16:56 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:16:10 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:15:43 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 19:16:56 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:16:40 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:16:40 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:16:10 |
88.0770 € | -0.5000 € | -0.56 % | 1,424,035 € | 19:16:36 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:16:07 | |
72.3575 € | +0.5575 € | +0.78 % | 1,030,549 € | 19:16:37 | |
11.7565 € | +0.5085 € | +4.52 % | 931,488 € | 19:16:36 | |
917.4000 € | -14.6000 € | -1.57 % | 627,502 € | 19:16:14 | |
114.7000 € | -0.5700 € | -0.49 % | 551,372 € | 19:16:29 | |
156.4000 € | -2.5200 € | -1.59 % | 458,580 € | 19:16:36 | |
109.4200 € | -1.7200 € | -1.55 % | 425,048 € | 19:16:33 | |
86.6560 € | -0.4870 € | -0.56 % | 371,978 € | 19:16:36 | |
492.4000 € | -2.9100 € | -0.59 % | 363,937 € | 19:16:28 |
2,457.1120 € | -2.0570 € | -0.08 % | 318,868 € | 19:16:57 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.8645 € | -8.2515 € | -1.42 % | 107,493 € | 19:17:01 | |
5,362.6315 € | +13.4330 € | +0.25 % | 96,667 € | 19:16:52 | |
650.5740 € | -7.9825 € | -1.21 % | 88,634 € | 19:16:56 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:16:20 | |
45.6520 € | +4.9735 € | +12.23 % | 68,762 € | 19:16:57 | |
729.9180 € | -7.3740 € | -1.00 % | 64,764 € | 19:17:01 | |
170.6670 € | -8.7540 € | -4.88 % | 56,678 € | 19:16:57 | |
265.0330 € | -12.7810 € | -4.60 % | 56,440 € | 19:16:57 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:14:46 | |
0.0410 € | -0.0191 € | -31.75 % | 1,139,632 | 19:16:04 | |
0.7879 € | +0.0067 € | +0.86 % | 525,089 | 19:16:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:15:43 | |
0.3985 € | -0.0028 € | -0.69 % | 218,450 | 19:16:33 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:16:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:14:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:14:34 | |
14.9420 € | +0.1400 € | +0.95 % | 124,687 | 19:16:11 | |
0.2405 € | +0.0115 € | +5.02 % | 114,276 | 19:16:26 |
7.1350 € | +1.7700 € | +32.99 % | 230,225 | 19:17:02 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:16:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:14:00 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:15:50 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:15:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:15:15 | |
4.1650 € | +0.1300 € | +3.22 % | 48,520 | 19:17:00 | |
0.4850 € | +0.1300 € | +36.62 % | 45,454 | 19:16:07 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:15:25 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:15:24 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:16:40 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:16:10 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 19:16:40 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:16:10 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:15:43 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 19:16:40 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:16:29 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:16:10 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:16:10 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:16:46 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:16:31 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:16:29 | |
0.9644 € | +0.0027 € | +0.28 % | 140,247 | 19:14:02 | |
11.7565 € | +0.5085 € | +4.52 % | 80,800 | 19:16:36 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 19:14:02 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:15:57 | |
88.0770 € | -0.5000 € | -0.56 % | 16,178 | 19:16:36 | |
72.3575 € | +0.5575 € | +0.78 % | 14,343 | 19:16:37 | |
15.2430 € | -0.2340 € | -1.51 % | 13,570 | 19:16:38 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 19:16:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:16:12 | |
45.7120 € | +5.0335 € | +12.37 % | 1,600 | 19:17:02 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4910 € | -0.9615 € | -2.57 % | 400 | 19:17:02 | |
170.5980 € | -8.8230 € | -4.92 % | 327 | 19:17:00 | |
132.0070 € | -1.5655 € | -1.17 % | 307 | 19:17:04 | |
86.9310 € | -0.1425 € | -0.16 % | 300 | 19:17:01 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:16:36 | |
264.9615 € | -12.8525 € | -4.63 % | 206 | 19:17:01 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:16:20 |
Mostwanted
501.9000 € | -2.1000 € | -0.42 % | 19:15:34 | |
758.4000 € | -36.2000 € | -4.56 % | 19:17:02 | |
139.8800 € | -1.2400 € | -0.88 % | 19:16:57 | |
710.9000 € | -157.3000 € | -18.12 % | 19:16:59 | |
6.6750 € | -0.0540 € | -0.80 % | 19:15:12 |
5.0150 € | +0.1500 € | +3.08 % | 19:17:00 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:15:43 | |
4.0650 € | +0.1500 € | +3.83 % | 19:16:57 | |
1.7550 € | +0.5200 € | +42.11 % | 19:17:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 19:16:56 | |
0.3500 € | - € | 0.00 % | 19:16:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4895 € | +8.1615 € | +5.69 % | 19:16:53 | |
0.0820 € | - € | 0.00 % | 19:14:15 | |
45.7120 € | +5.0335 € | +12.37 % | 19:17:02 | |
107.6925 € | - € | 0.00 % | 19:14:59 | |
6.1660 € | +0.0200 € | +0.33 % | 19:16:56 |
Indications
2,398.9250 $ | +0.82 % | |
28.7320 $ | +1.80 % | |
87.5500 $ | +0.64 % | |
82.5600 $ | +0.82 % | |
1.7515 € | +0.69 % | |
130.9650 € | -0.15 % | |
64,229.5100 $ | +1.09 % | |
3,068.1450 $ | 0.00 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
711.90 € | 5 | 19:17:01.681 | |
154.86 € | 15 | 19:16:58.197 | |
0.31 € | 300 | 19:16:53.982 | |
2.95 € | 500 | 19:16:43.066 | |
0.055 € | 46,000 | 19:16:38.449 | |
109.24 € | 29 | 19:16:36.221 | |
163.98 € | 20 | 19:16:25.573 | |
70.61 € | 14 | 19:16:21.416 | |
263.60 € | 20 | 19:16:13.429 | |
202.90 € | 6 | 19:16:08.837 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank