Tops & Flops
16.6220 € | +1.2450 € | +8.10 % | 16:21:27 | ||
32.7950 € | +1.4500 € | +4.63 % | 16:21:26 | ||
14.1300 € | +0.2625 € | +1.89 % | 16:21:16 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:21:26 | ||
17.6800 € | +0.0675 € | +0.38 % | 16:21:22 | ||
508.4000 € | -11.8000 € | -2.27 % | 16:21:22 | ||
421.0000 € | -10.1500 € | -2.35 % | 16:21:19 | ||
170.3900 € | -4.6400 € | -2.65 % | 16:21:26 | ||
283.5500 € | -8.0500 € | -2.76 % | 16:21:26 | ||
100.5250 € | -3.2000 € | -3.09 % | 16:21:29 |
31.6300 € | +2.8800 € | +10.02 % | 16:21:17 | ||
6.9490 € | +0.2280 € | +3.39 % | 16:21:07 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:19:32 | ||
13.7525 € | +0.1025 € | +0.75 % | 16:19:33 | ||
57.7000 € | +0.4000 € | +0.70 % | 16:20:21 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:21:22 | ||
9.1375 € | -0.5525 € | -5.70 % | 16:21:26 | ||
44.5600 € | -2.8200 € | -5.95 % | 16:21:30 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:21:14 |
32.7950 € | +1.4500 € | +4.63 % | 16:21:26 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:20:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:21:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:21:17 | ||
36.3800 € | -0.0100 € | -0.03 % | 16:19:55 | ||
283.5500 € | -8.0500 € | -2.76 % | 16:21:26 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:20:44 | ||
37.5500 € | -1.4300 € | -3.67 % | 16:21:13 | ||
22.0550 € | -0.9250 € | -4.03 % | 16:21:28 | ||
9.1375 € | -0.5525 € | -5.70 % | 16:21:26 |
76.7000 € | +3.0000 € | +4.07 % | 16:20:23 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:20:27 | ||
9.0200 € | +0.2150 € | +2.44 % | 16:21:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:21:16 | ||
7.6950 € | +0.0650 € | +0.85 % | 16:21:19 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:20:53 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:20:44 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:20:14 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:21:22 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:21:30 |
141.9300 € | +68.6600 € | +93.71 % | 16:21:29 | ||
29.3050 € | +3.9500 € | +15.58 % | 16:21:24 | ||
1.6878 € | +0.1885 € | +12.57 % | 16:21:28 | ||
85.7250 € | +6.4000 € | +8.07 % | 16:21:02 | ||
2.4065 € | +0.1760 € | +7.89 % | 16:21:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:18:45 | ||
23.0800 € | -2.7700 € | -10.72 % | 16:21:27 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:21:21 | ||
1,172.4000 € | -245.9000 € | -17.34 % | 16:21:30 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:01 |
121.5000 € | +2.6000 € | +2.19 % | 16:20:02 | ||
460.3500 € | +8.2000 € | +1.81 % | 16:21:31 | ||
32.6075 € | +0.2925 € | +0.91 % | 16:21:27 | ||
57.7750 € | +0.2300 € | +0.40 % | 16:21:28 | ||
56.0800 € | +0.2100 € | +0.38 % | 16:21:27 | ||
367.6500 € | -8.4500 € | -2.25 % | 16:21:30 | ||
250.7000 € | -5.7750 € | -2.25 % | 16:21:24 | ||
179.9000 € | -4.1800 € | -2.27 % | 16:21:26 | ||
156.4800 € | -4.5300 € | -2.81 % | 16:21:30 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:21:23 |
9.7000 € | +1.5400 € | +18.87 % | 16:21:10 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:19:26 | ||
0.7520 € | +0.0705 € | +10.34 % | 16:21:22 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:20:46 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:21:25 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:18:44 | ||
6.5250 € | -0.8750 € | -11.82 % | 16:20:39 | ||
77.4200 € | -10.4600 € | -11.90 % | 16:21:12 | ||
32.4650 € | -4.3950 € | -11.92 % | 16:21:29 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:20:52 |
0.4605 € | +0.0210 € | +4.78 % | 16:19:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:21:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:21:09 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:19:02 | ||
7.4500 € | +0.1250 € | +1.71 % | 16:19:55 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:19:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:21:26 | ||
1.8898 € | -0.0903 € | -4.56 % | 16:21:14 | ||
4.6710 € | -0.2290 € | -4.67 % | 16:21:25 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:18:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:21:10 | ||
0.4460 € | +0.1500 € | +50.68 % | 16:20:53 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:21:08 | ||
0.2380 € | +0.0295 € | +14.15 % | 16:21:22 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:21:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:19:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:18:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:18:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:19:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:21:10 |
31.6300 € | +2.8800 € | +10.02 % | 16:21:17 | ||
16.6220 € | +1.2450 € | +8.10 % | 16:21:27 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:19:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:19:59 | ||
32.7950 € | +1.4500 € | +4.63 % | 16:21:26 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:20:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:18:38 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:21:14 |
L&S Indikation17,871.50
Turnover tops
16.6510 € | +1.2740 € | +8.29 % | 4,772,189 € | 16:21:12 | |
409.7750 € | +0.9750 € | +0.24 % | 3,586,505 € | 16:21:19 | |
767.4500 € | +33.3500 € | +4.54 % | 2,535,062 € | 16:21:17 | |
508.8000 € | -11.4000 € | -2.19 % | 1,961,069 € | 16:21:14 | |
9.1575 € | -0.5325 € | -5.50 % | 1,916,433 € | 16:21:15 | |
153.6700 € | +2.2900 € | +1.51 % | 1,764,659 € | 16:21:17 | |
93.2400 € | -3.0100 € | -3.13 % | 1,660,684 € | 16:21:16 | |
50.7200 € | -0.6050 € | -1.18 % | 1,608,309 € | 16:21:13 | |
367.8250 € | -8.2750 € | -2.20 % | 1,307,034 € | 16:21:20 | |
32.8175 € | +1.4725 € | +4.70 % | 1,198,195 € | 16:21:18 |
3.4250 € | -1.6150 € | -32.04 % | 81,317 € | 16:21:27 | |
7.0550 € | -1.5150 € | -17.68 % | 80,413 € | 16:21:29 | |
26.4150 € | +1.4850 € | +5.96 % | 76,770 € | 16:21:29 | |
4.3850 € | -0.1350 € | -2.99 % | 54,000 € | 16:21:23 | |
14.4050 € | +1.3550 € | +10.38 % | 33,736 € | 16:21:27 | |
1.5950 € | -1.5250 € | -48.88 % | 32,900 € | 16:21:29 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:21:18 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:19:47 | |
5.7450 € | +1.2650 € | +28.24 % | 25,428 € | 16:21:29 | |
7.6950 € | +1.2950 € | +20.23 % | 25,328 € | 16:21:29 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 16:21:27 | |
1.1600 € | +0.3200 € | +38.10 % | 7,280 € | 16:21:24 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:20:48 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:21:27 | |
2.3300 € | -1.0300 € | -30.65 % | 2,398 € | 16:21:28 | |
1.6900 € | +0.4300 € | +34.13 % | 2,288 € | 16:21:24 | |
0.2700 € | -0.9800 € | -78.40 % | 2,000 € | 16:21:30 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:20:50 | |
7.9700 € | -0.9900 € | -11.05 % | 1,368 € | 16:21:28 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:20:50 |
88.1600 € | -1.1390 € | -1.28 % | 876,239 € | 16:21:15 | |
153.8200 € | -2.5900 € | -1.66 % | 679,298 € | 16:21:16 | |
141.3410 € | -0.0075 € | -0.01 % | 677,879 € | 16:20:20 | |
24.4275 € | -0.1500 € | -0.61 % | 612,784 € | 16:21:15 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:19:43 | |
23.5650 € | +0.1725 € | +0.74 % | 330,335 € | 16:21:11 | |
86.7720 € | -1.7170 € | -1.94 % | 298,696 € | 16:21:14 | |
4.9375 € | -0.0042 € | -0.08 % | 230,642 € | 16:21:13 | |
49.8460 € | -0.0770 € | -0.15 % | 220,332 € | 16:21:07 | |
104.7500 € | -1.1100 € | -1.05 % | 210,580 € | 16:21:17 |
5,319.9505 € | -104.9340 € | -1.93 % | 144,735 € | 16:21:29 | |
2,430.6070 € | -52.0035 € | -2.09 % | 138,265 € | 16:21:27 | |
402.1070 € | -4.2455 € | -1.04 % | 98,213 € | 16:21:30 | |
97.8515 € | +0.4325 € | +0.44 % | 53,423 € | 16:21:29 | |
112.6150 € | -1.8885 € | -1.65 % | 28,320 € | 16:21:32 | |
124.8520 € | -0.5410 € | -0.43 % | 25,098 € | 16:21:27 | |
105.6535 € | - € | 0.00 % | 19,351 € | 16:21:26 | |
346.2055 € | -7.1545 € | -2.02 % | 17,647 € | 16:21:30 | |
310.4715 € | -3.0490 € | -0.97 % | 15,528 € | 16:21:29 | |
645.7000 € | -2.6595 € | -0.41 % | 12,836 € | 16:21:25 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:19:49 | |
16.6510 € | +1.2740 € | +8.29 % | 301,103 | 16:21:12 | |
0.0351 € | -0.0022 € | -5.78 % | 278,739 | 16:21:10 | |
0.3886 € | +0.0025 € | +0.63 % | 242,599 | 16:21:11 | |
9.1575 € | -0.5325 € | -5.50 % | 200,456 | 16:21:15 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:20:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:18:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:19:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:19:04 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:19:47 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:21:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:20:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:20:03 | |
3.4250 € | -1.6150 € | -32.04 % | 22,370 | 16:21:27 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:21:11 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:19:25 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:19:19 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:19:06 | |
1.5950 € | -1.5250 € | -48.88 % | 13,400 | 16:21:29 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:20:48 | |
1.1600 € | +0.3200 € | +38.10 % | 7,000 | 16:21:24 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:21:27 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 16:21:27 | |
0.2700 € | -0.9800 € | -78.40 % | 2,500 | 16:21:30 | |
0.4400 € | +0.0500 € | +12.82 % | 2,000 | 16:21:24 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:20:50 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:20:50 | |
1.6900 € | +0.4300 € | +34.13 % | 1,600 | 16:21:24 | |
1.2250 € | -0.1800 € | -12.81 % | 1,000 | 16:20:50 |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 16:21:17 | |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:20:59 | |
2.0867 € | -0.0442 € | -2.07 % | 95,000 | 16:21:14 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 16:21:13 | |
3.0049 € | -0.0223 € | -0.74 % | 39,950 | 16:21:10 | |
0.9502 € | +0.0161 € | +1.72 % | 26,400 | 16:21:20 | |
24.4275 € | -0.1500 € | -0.61 % | 25,154 | 16:21:15 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:21:13 | |
6.4205 € | -0.0805 € | -1.24 % | 19,900 | 16:21:15 | |
23.5650 € | +0.1725 € | +0.74 % | 14,000 | 16:21:11 |
97.8515 € | +0.4325 € | +0.44 % | 550 | 16:21:29 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:20:33 | |
112.6150 € | -1.8885 € | -1.65 % | 250 | 16:21:32 | |
402.1070 € | -4.2455 € | -1.04 % | 240 | 16:21:30 | |
28.1520 € | -48.3500 € | -63.20 % | 211 | 16:21:30 | |
124.8430 € | -0.5500 € | -0.44 % | 200 | 16:21:32 | |
105.6580 € | - € | 0.00 % | 183 | 16:21:30 | |
21.5810 € | -0.9860 € | -4.37 % | 138 | 16:21:31 | |
36.5135 € | +2.2255 € | +6.49 % | 118 | 16:21:29 | |
47.3225 € | - € | 0.00 % | 105 | 16:21:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1375 € | -0.5525 € | -5.70 % | 16:21:26 | |
409.2250 € | +0.4250 € | +0.10 % | 16:21:32 | |
766.3000 € | +32.2000 € | +4.39 % | 16:21:32 | |
508.4000 € | -11.8000 € | -2.27 % | 16:21:22 | |
16.6220 € | +1.2450 € | +8.10 % | 16:21:27 |
0.1450 € | -0.0550 € | -27.50 % | 16:18:57 | |
1.3400 € | -1.5300 € | -53.31 % | 16:21:29 | |
0.1750 € | -0.0550 € | -23.91 % | 16:19:47 | |
7.3650 € | +1.4750 € | +25.04 % | 16:21:29 | |
1.5000 € | +0.2500 € | +20.00 % | 16:21:13 |
1.6900 € | +0.4300 € | +34.13 % | 16:21:24 | |
0.4000 € | -0.2000 € | -33.33 % | 16:21:28 | |
3.1900 € | -1.4200 € | -30.80 % | 16:21:28 | |
1.5100 € | +0.5700 € | +60.64 % | 16:21:28 | |
0.0840 € | -0.0010 € | -1.18 % | 16:20:50 |
154.7650 € | -0.1390 € | -0.09 % | 16:20:42 | |
0.0820 € | - € | 0.00 % | 16:19:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:21:16 | |
107.6925 € | - € | 0.00 % | 16:20:27 | |
5.9090 € | +0.0110 € | +0.19 % | 16:21:27 |
Indications
2,323.6450 $ | +0.33 % | |
27.2950 $ | +0.44 % | |
86.3200 $ | -0.88 % | |
82.1100 $ | -0.86 % | |
1.9575 € | -0.66 % | |
129.6350 € | -0.36 % | |
63,705.7200 $ | -0.53 % | |
3,137.7950 $ | +0.15 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.604 € | 218 | 16:21:31.542 | |
9.15 € | 150 | 16:21:30.703 | |
9.165 € | 500 | 16:21:28.203 | |
6.51 € | 133 | 16:21:19.066 | |
24.425 € | 100 | 16:21:15.618 | |
9.165 € | 106 | 16:21:15.370 | |
66.53 € | 20 | 16:21:14.625 | |
767.10 € | 1 | 16:21:12.369 | |
153.00 € | 25 | 16:21:10.645 | |
153.62 € | 65 | 16:21:07.670 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank