Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 16:18:23 | ||
164.6750 € | +4.7500 € | +2.97 % | 16:18:10 | ||
519.5000 € | +8.3000 € | +1.62 % | 16:18:32 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:17:50 | ||
369.2500 € | +4.9000 € | +1.34 % | 16:18:13 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:18:12 | ||
14.5990 € | -0.1000 € | -0.68 % | 16:18:28 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:17:18 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:17:27 | ||
39.8125 € | -0.7500 € | -1.85 % | 16:18:11 |
14.7025 € | +0.3200 € | +2.22 % | 16:18:05 | ||
150.9500 € | +3.2000 € | +2.17 % | 16:17:56 | ||
34.5200 € | +0.6800 € | +2.01 % | 16:18:26 | ||
43.4900 € | +0.7900 € | +1.85 % | 16:17:34 | ||
41.8500 € | +0.7150 € | +1.74 % | 16:18:27 | ||
82.4250 € | -2.2000 € | -2.60 % | 16:18:17 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:18:15 | ||
104.6750 € | -2.9750 € | -2.76 % | 16:17:36 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:17:29 | ||
53.5250 € | -3.1750 € | -5.60 % | 16:17:13 |
27.9000 € | +1.2900 € | +4.85 % | 16:18:30 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:18:05 | ||
43.4900 € | +0.7900 € | +1.85 % | 16:17:34 | ||
24.6600 € | +0.3300 € | +1.36 % | 16:18:20 | ||
369.2500 € | +4.9000 € | +1.34 % | 16:18:13 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:18:15 | ||
53.5250 € | -3.1750 € | -5.60 % | 16:17:13 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:18:16 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:17:00 |
27.9000 € | +1.2900 € | +4.85 % | 16:18:30 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:15:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:16:49 | ||
5.0440 € | +0.1290 € | +2.62 % | 16:17:26 | ||
14.6550 € | +0.2575 € | +1.79 % | 16:18:09 | ||
18.0500 € | -0.8400 € | -4.45 % | 16:16:04 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:18:16 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:17:00 |
0.0910 € | +0.0210 € | +30.00 % | 16:17:31 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:18:18 | ||
1.1940 € | +0.1360 € | +12.85 % | 16:17:26 | ||
162.5500 € | +16.8000 € | +11.53 % | 16:18:31 | ||
2.9080 € | +0.2920 € | +11.16 % | 16:17:04 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:15:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:54 | ||
97.7600 € | -23.2400 € | -19.21 % | 16:18:31 | ||
0.0255 € | -0.0063 € | -19.69 % | 16:18:01 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:17:27 |
41.1875 € | +0.9175 € | +2.28 % | 16:18:31 | ||
113.6600 € | +2.2500 € | +2.02 % | 16:18:32 | ||
38.7825 € | +0.3925 € | +1.02 % | 16:17:39 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:17:35 | ||
46.3750 € | +0.4350 € | +0.95 % | 16:18:10 | ||
210.0000 € | -0.0500 € | -0.02 % | 16:18:23 | ||
86.9850 € | -0.0250 € | -0.03 % | 16:18:32 | ||
257.5000 € | -0.2500 € | -0.10 % | 16:18:22 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:18:21 | ||
158.1100 € | -1.7700 € | -1.11 % | 16:18:29 |
5.3500 € | +0.7800 € | +17.07 % | 16:16:56 | ||
9.4330 € | +1.2570 € | +15.37 % | 16:18:32 | ||
4.0575 € | +0.4400 € | +12.16 % | 16:18:22 | ||
0.8660 € | +0.0860 € | +11.03 % | 16:16:42 | ||
11.3500 € | +1.1250 € | +11.00 % | 16:17:24 | ||
1.7840 € | -0.2060 € | -10.35 % | 16:18:34 | ||
1.0980 € | -0.1323 € | -10.75 % | 16:15:30 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:16:37 | ||
1,542.7500 € | -231.2500 € | -13.04 % | 16:18:31 | ||
201.2000 € | -193.2000 € | -48.99 % | 16:17:39 |
0.0300 € | +0.0015 € | +5.26 % | 16:18:12 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:16:48 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:18:12 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:16:43 | ||
3.3915 € | +0.1310 € | +4.02 % | 16:17:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:16:08 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:16:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:18:12 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:17:05 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:16:07 |
0.0200 € | +0.0055 € | +37.93 % | 16:18:02 | ||
0.0371 € | +0.0101 € | +37.41 % | 16:18:28 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:16:31 | ||
0.3870 € | +0.0760 € | +24.44 % | 16:18:03 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:17:34 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:17:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:16:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:18:08 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:15:39 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:16:56 |
18.7750 € | +2.1000 € | +12.59 % | 16:16:00 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:16:09 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:17:09 | ||
42.9750 € | +2.9000 € | +7.24 % | 16:18:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:17:49 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:18:16 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
10.5900 € | -0.9700 € | -8.39 % | 16:16:03 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,515.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,249,940 € | 16:18:32 | |
841.9000 € | +9.4000 € | +1.13 % | 2,701,142 € | 16:18:32 | |
37.0900 € | +0.7800 € | +2.15 % | 2,143,010 € | 16:18:22 | |
8.6350 € | -0.3150 € | -3.52 % | 1,248,916 € | 16:18:13 | |
16.9825 € | +0.5575 € | +3.39 % | 1,213,256 € | 16:18:23 | |
12.7025 € | -0.0400 € | -0.31 % | 1,110,981 € | 16:18:31 | |
73.9600 € | +0.3950 € | +0.54 % | 1,093,259 € | 16:18:07 | |
52.9400 € | -0.1850 € | -0.35 % | 1,075,168 € | 16:18:19 | |
167.4200 € | +1.0400 € | +0.63 % | 991,516 € | 16:18:30 | |
122.7200 € | +1.1700 € | +0.96 % | 860,025 € | 16:18:18 |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:17:43 | |
9.2850 € | -0.0300 € | -0.32 % | 123,121 € | 16:18:21 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:18:29 | |
4.2800 € | -2.3450 € | -35.40 % | 105,765 € | 16:18:29 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2400 € | -2.3450 € | -30.92 % | 90,760 € | 16:18:29 | |
14.1850 € | -0.0400 € | -0.28 % | 83,410 € | 16:18:22 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:16:51 | |
8.3550 € | - € | 0.00 % | 46,457 € | 16:18:22 | |
6.6200 € | -2.3450 € | -26.16 % | 46,430 € | 16:18:29 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:18:32 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:18:32 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:18:04 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:18:04 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:17:35 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:18:09 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:18:01 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:18:32 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:17:56 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:17:29 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 16:18:03 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:16:45 | |
61.1850 € | +2.3975 € | +4.08 % | 429,621 € | 16:18:30 | |
164.1200 € | -0.2000 € | -0.12 % | 389,527 € | 16:18:31 | |
118.8200 € | +0.1675 € | +0.14 % | 359,636 € | 16:18:29 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:16:07 | |
3.2669 € | +0.0172 € | +0.53 % | 325,430 € | 16:18:30 | |
63.8825 € | +2.3375 € | +3.80 % | 305,372 € | 16:18:26 | |
65.9025 € | +0.7425 € | +1.14 % | 257,474 € | 16:18:30 |
194.1955 € | +5.1485 € | +2.72 % | 98,070 € | 16:18:31 | |
2,579.9195 € | +15.3660 € | +0.60 % | 95,745 € | 16:18:30 | |
1,464.7220 € | -216.6625 € | -12.89 % | 76,508 € | 16:18:34 | |
150.0935 € | -0.7265 € | -0.48 % | 63,629 € | 16:18:33 | |
734.2205 € | -3.5800 € | -0.49 % | 63,528 € | 16:18:29 | |
419.6665 € | +2.2095 € | +0.53 % | 58,451 € | 16:18:31 | |
1,193.0990 € | +31.9895 € | +2.76 % | 53,152 € | 16:18:32 | |
460.2375 € | +2.3805 € | +0.52 % | 50,088 € | 16:18:16 | |
838.2325 € | +1.2600 € | +0.15 % | 46,021 € | 16:18:31 | |
5,706.9875 € | +80.5990 € | +1.43 % | 45,387 € | 16:18:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0255 € | -0.0063 € | -19.69 % | 11,277,578 | 16:18:01 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:16:31 | |
0.0371 € | +0.0101 € | +37.41 % | 435,116 | 16:18:28 | |
0.0245 € | +0.0020 € | +8.89 % | 356,229 | 16:18:30 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:16:22 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:16:23 | |
1.9300 € | +0.1710 € | +9.72 % | 234,348 | 16:18:33 | |
1.9373 € | -0.0433 € | -2.18 % | 158,212 | 16:18:08 | |
0.9348 € | +0.1045 € | +12.59 % | 151,977 | 16:18:29 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:16:12 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:18:29 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:16:51 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:16:04 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:17:43 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:17:07 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:18:24 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:17:36 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:18:30 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:18:29 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:18:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:18:09 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:18:32 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:17:35 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:18:04 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:18:32 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:15:47 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:17:56 |
0.0696 € | +0.0026 € | +3.88 % | 280,000 | 16:18:32 | |
0.8815 € | +0.0030 € | +0.34 % | 147,805 | 16:18:21 | |
0.0738 € | +0.0040 € | +5.66 % | 123,500 | 16:18:32 | |
3.2669 € | +0.0172 € | +0.53 % | 100,000 | 16:18:30 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:18:06 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 16:18:24 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:17:29 | |
0.7007 € | -0.0128 € | -1.79 % | 11,000 | 16:18:34 | |
9.4110 € | +0.2320 € | +2.53 % | 10,873 | 16:18:11 | |
0.2569 € | -0.0075 € | -2.84 % | 10,776 | 16:18:28 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:18:24 | |
4.3705 € | +0.4415 € | +11.24 % | 2,840 | 16:18:33 | |
25.7990 € | +0.1530 € | +0.60 % | 594 | 16:18:33 | |
194.1960 € | +5.1490 € | +2.72 % | 500 | 16:18:35 | |
150.0935 € | -0.7265 € | -0.48 % | 424 | 16:18:33 | |
114.5510 € | +0.7325 € | +0.64 % | 150 | 16:18:36 | |
419.6860 € | +2.2290 € | +0.53 % | 141 | 16:18:35 | |
150.0050 € | +1.4060 € | +0.95 % | 132 | 16:18:34 | |
69.0590 € | +0.0900 € | +0.13 % | 124 | 16:18:35 | |
100.7925 € | +0.8000 € | +0.80 % | 122 | 16:18:34 |
Mostwanted
842.0000 € | +9.5000 € | +1.14 % | 16:18:34 | |
519.5000 € | +8.3000 € | +1.62 % | 16:18:32 | |
8.6300 € | -0.3200 € | -3.58 % | 16:18:33 | |
37.0900 € | +0.7800 € | +2.15 % | 16:18:22 | |
163.8800 € | -1.9400 € | -1.17 % | 16:18:37 |
0.0090 € | +0.0070 € | +350.00 % | 16:18:22 | |
0.5000 € | -0.0800 € | -13.79 % | 16:16:55 | |
1.5400 € | -1.3300 € | -46.34 % | 16:16:25 | |
10.2350 € | +0.0100 € | +0.10 % | 16:18:21 | |
4.2350 € | - € | 0.00 % | 16:18:22 |
0.3350 € | +0.0250 € | +8.06 % | 16:16:13 | |
0.1150 € | +0.0350 € | +43.75 % | 16:17:21 | |
0.4850 € | -0.0650 € | -11.82 % | 16:18:32 | |
1.0950 € | +0.0750 € | +7.35 % | 16:18:04 | |
3.0450 € | -0.0150 € | -0.49 % | 16:18:01 |
144.5740 € | +0.3485 € | +0.24 % | 16:18:10 | |
0.0820 € | - € | 0.00 % | 16:16:40 | |
17.3825 € | -0.0400 € | -0.23 % | 16:18:30 | |
4.3705 € | +0.4415 € | +11.24 % | 16:18:33 | |
107.6925 € | - € | 0.00 % | 16:17:45 |
Indications
2,213.9850 $ | +1.02 % | |
24.8780 $ | +1.02 % | |
86.4200 $ | +2.08 % | |
82.5300 $ | +1.10 % | |
1.7375 € | +1.28 % | |
133.3350 € | -0.02 % | |
71,204.0200 $ | +3.30 % | |
3,583.2150 $ | +2.19 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
214.90 € | 5 | 16:18:34.798 | |
15.498 € | 154 | 16:18:31.137 | |
5.01 € | 200 | 16:18:30.783 | |
842.00 € | 10 | 16:18:28.423 | |
150.26 € | 80 | 16:18:28.407 | |
389.85 € | 4 | 16:18:28.247 | |
519.40 € | 5 | 16:18:26.229 | |
555.40 € | 9 | 16:18:24.825 | |
277.55 € | 50 | 16:18:22.590 | |
0.155 € | 7 | 16:18:19.108 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank