Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:41:05 | ||
175.8600 € | +2.8400 € | +1.64 % | 12:42:01 | ||
13.2200 € | +0.1750 € | +1.34 % | 12:42:01 | ||
24.7900 € | +0.3000 € | +1.22 % | 12:42:00 | ||
32.1600 € | +0.3250 € | +1.02 % | 12:40:34 | ||
145.0500 € | -2.1500 € | -1.46 % | 12:41:50 | ||
30.8475 € | -0.6250 € | -1.99 % | 12:42:00 | ||
93.3100 € | -2.5800 € | -2.69 % | 12:42:00 | ||
506.6000 € | -15.9000 € | -3.04 % | 12:41:56 | ||
291.8500 € | -37.8000 € | -11.47 % | 12:41:40 |
93.3500 € | +6.9250 € | +8.01 % | 12:40:49 | ||
22.7750 € | +1.2900 € | +6.00 % | 12:41:15 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:41:53 | ||
6.5810 € | +0.2790 € | +4.43 % | 12:41:48 | ||
42.2750 € | +0.8600 € | +2.08 % | 12:40:39 | ||
36.6400 € | -0.3300 € | -0.89 % | 12:40:52 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:41:21 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:40:08 | ||
105.4750 € | -2.2250 € | -2.07 % | 12:40:12 | ||
36.5400 € | -1.3900 € | -3.66 % | 12:41:50 |
22.7750 € | +1.2900 € | +6.00 % | 12:41:15 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:40:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:39:13 | ||
97.4250 € | +1.2250 € | +1.27 % | 12:39:18 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:41:27 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:39:06 | ||
30.8475 € | -0.6250 € | -1.99 % | 12:42:00 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:41:12 | ||
36.5400 € | -1.3900 € | -3.66 % | 12:41:50 | ||
291.8500 € | -37.8000 € | -11.47 % | 12:41:40 |
7.9575 € | +0.5025 € | +6.74 % | 12:41:56 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:40:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:41:21 | ||
2.2540 € | +0.0700 € | +3.21 % | 12:41:15 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:41:17 | ||
7.6700 € | -0.1350 € | -1.73 % | 12:41:51 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:39:24 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:41:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:40:20 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:41:12 |
1.0450 € | +0.1260 € | +13.71 % | 12:41:50 | ||
0.0906 € | +0.0095 € | +11.72 % | 12:40:44 | ||
8.4780 € | +0.5750 € | +7.28 % | 12:42:03 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:41:05 | ||
12.8000 € | +0.7500 € | +6.22 % | 12:40:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:40:24 | ||
0.8808 € | -0.0783 € | -8.16 % | 12:41:56 | ||
212.4000 € | -35.8500 € | -14.44 % | 12:41:01 | ||
19.9800 € | -3.8950 € | -16.31 % | 12:41:35 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:39:11 |
45.1200 € | +0.3500 € | +0.78 % | 12:41:59 | ||
451.0250 € | +3.3750 € | +0.75 % | 12:40:14 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:40:25 | ||
256.0000 € | +1.5250 € | +0.60 % | 12:41:57 | ||
194.4000 € | +1.1000 € | +0.57 % | 12:41:47 | ||
105.8200 € | -0.1000 € | -0.09 % | 12:41:43 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:39:46 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:40:39 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:41:41 | ||
157.9500 € | -1.4400 € | -0.90 % | 12:41:09 |
0.5900 € | +0.0580 € | +10.90 % | 12:39:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:41:03 | ||
45.4200 € | +2.4550 € | +5.71 % | 12:42:02 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:41:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:39:40 | ||
60.5300 € | -2.7200 € | -4.30 % | 12:40:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:40:10 | ||
4.7300 € | -0.2350 € | -4.73 % | 12:41:59 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:40:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:41:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:39:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:41:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:40:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:41:21 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:40:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:39:32 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:40:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:39:42 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:41:54 | ||
1.0525 € | -0.0775 € | -6.86 % | 12:41:11 |
0.0080 € | +0.0030 € | +60.00 % | 12:40:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:40:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:40:44 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:41:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:40:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:39:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:39:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:39:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:40:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:40:15 |
93.3500 € | +6.9250 € | +8.01 % | 12:40:49 | ||
7.9575 € | +0.5025 € | +6.74 % | 12:41:56 | ||
22.7750 € | +1.2900 € | +6.00 % | 12:41:15 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:40:27 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:41:53 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:41:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:39:33 | ||
27.3300 € | -1.7050 € | -5.87 % | 12:41:00 | ||
221.5000 € | -26.2500 € | -10.60 % | 12:41:48 | ||
291.8500 € | -37.8000 € | -11.47 % | 12:41:40 |
L&S Indikation17,779.00
Turnover tops
506.6000 € | -15.9000 € | -3.04 % | 4,084,474 € | 12:41:48 | |
793.3000 € | +3.3000 € | +0.42 % | 2,181,343 € | 12:41:51 | |
175.9000 € | +2.8800 € | +1.66 % | 1,621,200 € | 12:41:50 | |
291.8500 € | -37.8000 € | -11.47 % | 757,420 € | 12:41:40 | |
143.2300 € | -1.7600 € | -1.21 % | 580,867 € | 12:41:47 | |
93.3500 € | +6.9250 € | +8.01 % | 527,835 € | 12:40:49 | |
6.5810 € | +0.2790 € | +4.43 % | 501,784 € | 12:41:48 | |
32.1600 € | +0.3250 € | +1.02 % | 419,036 € | 12:40:34 | |
13.2300 € | +0.1850 € | +1.42 % | 408,364 € | 12:41:39 | |
74.6200 € | +0.0900 € | +0.12 % | 359,930 € | 12:41:37 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 12:41:40 | |
4.8050 € | -0.0100 € | -0.21 % | 49,300 € | 12:42:01 | |
6.3650 € | -0.0100 € | -0.16 % | 38,041 € | 12:42:02 | |
3.7750 € | -0.0100 € | -0.26 % | 34,788 € | 12:42:01 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:40:47 | |
6.5650 € | -0.0200 € | -0.30 % | 23,720 € | 12:42:02 | |
2.4250 € | -0.0100 € | -0.41 % | 20,554 € | 12:42:02 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 12:41:57 | |
8.4650 € | -0.0100 € | -0.12 % | 16,700 € | 12:42:02 | |
1.7250 € | -0.0200 € | -1.15 % | 16,020 € | 12:42:01 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:39:40 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 12:40:48 | |
1.4150 € | -0.0400 € | -2.75 % | 2,680 € | 12:40:48 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 12:41:35 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:40:34 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:40:58 |
36.0405 € | +0.0720 € | +0.20 % | 1,458,185 € | 12:41:45 | |
88.7470 € | +0.1920 € | +0.22 % | 497,490 € | 12:41:50 | |
48.1500 € | -0.1750 € | -0.36 % | 483,317 € | 12:41:49 | |
71.7700 € | +0.6150 € | +0.86 % | 420,794 € | 12:41:44 | |
215.1000 € | +1.8500 € | +0.87 % | 292,982 € | 12:41:45 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:41:51 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 12:41:49 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:41:50 | |
17.3275 € | +0.0063 € | +0.04 % | 121,436 € | 12:41:16 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:41:53 |
135.7225 € | -3.6220 € | -2.60 % | 110,176 € | 12:41:58 | |
2,470.5345 € | -32.1815 € | -1.29 % | 92,240 € | 12:42:01 | |
408.8745 € | -0.6560 € | -0.16 % | 86,825 € | 12:41:54 | |
37.3635 € | -1.3985 € | -3.61 % | 78,689 € | 12:41:53 | |
184.0365 € | +1.0820 € | +0.59 % | 46,569 € | 12:42:00 | |
125.2645 € | +0.1770 € | +0.14 % | 40,782 € | 12:42:00 | |
170.9345 € | +0.1590 € | +0.09 % | 25,720 € | 12:41:58 | |
1,091.2375 € | +2.2790 € | +0.21 % | 25,185 € | 12:41:58 | |
118.5850 € | +0.2130 € | +0.18 % | 23,795 € | 12:42:00 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:41:46 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:41:43 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:41:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:40:53 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:39:52 | |
0.4037 € | -0.0081 € | -1.97 % | 129,519 | 12:41:14 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:41:38 | |
1.7645 € | +0.0053 € | +0.30 % | 91,423 | 12:41:17 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:41:28 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:41:17 | |
6.5810 € | +0.2790 € | +4.43 % | 77,350 | 12:41:48 |
0.1050 € | - € | 0.00 % | 39,500 | 12:40:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:40:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 12:41:46 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:39:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:39:30 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 12:41:40 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:40:55 | |
3.7750 € | -0.0100 € | -0.26 % | 10,400 | 12:42:01 | |
0.1550 € | -0.1650 € | -51.56 % | 10,000 | 12:41:48 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:40:58 | |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 12:39:40 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 12:40:48 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:40:34 | |
1.4150 € | -0.0400 € | -2.75 % | 2,000 | 12:40:48 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:42:02 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:40:05 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 12:41:51 | |
0.0734 € | -0.0001 € | -0.14 % | 59,916 | 12:41:51 | |
36.0405 € | +0.0720 € | +0.20 % | 40,500 | 12:41:45 | |
0.9586 € | -0.0002 € | -0.02 % | 23,174 | 12:41:52 | |
3.0721 € | +0.0051 € | +0.16 % | 21,000 | 12:41:16 | |
0.4425 € | +0.0021 € | +0.48 % | 10,021 | 12:41:34 | |
48.1500 € | -0.1750 € | -0.36 % | 10,021 | 12:41:49 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 12:39:59 | |
2.2450 € | +0.0275 € | +1.24 % | 7,000 | 12:41:49 |
37.3885 € | -1.3735 € | -3.54 % | 2,133 | 12:42:04 | |
135.7035 € | -3.6410 € | -2.61 % | 815 | 12:42:05 | |
125.2645 € | +0.1770 € | +0.14 % | 325 | 12:42:00 | |
184.0365 € | +1.0820 € | +0.59 % | 252 | 12:42:00 | |
24.7025 € | -0.3250 € | -1.30 % | 248 | 12:42:05 | |
408.8745 € | -0.6560 € | -0.16 % | 210 | 12:41:54 | |
118.5810 € | +0.2090 € | +0.18 % | 200 | 12:42:05 | |
16.5600 € | +0.0095 € | +0.06 % | 200 | 12:41:59 | |
170.9345 € | +0.1590 € | +0.09 % | 151 | 12:41:58 | |
108.1830 € | +0.1350 € | +0.12 % | 138 | 12:41:58 |
Mostwanted
506.5000 € | -16.0000 € | -3.06 % | 12:42:01 | |
793.3000 € | +3.3000 € | +0.42 % | 12:42:02 | |
143.2400 € | -1.7500 € | -1.21 % | 12:42:02 | |
292.1000 € | -37.5500 € | -11.39 % | 12:42:04 | |
6.7120 € | +0.1200 € | +1.82 % | 12:41:01 |
0.4750 € | +0.0050 € | +1.06 % | 12:42:01 | |
0.3050 € | +0.1200 € | +64.86 % | 12:41:35 | |
1.5450 € | +0.0200 € | +1.31 % | 12:42:02 | |
0.1250 € | +0.0050 € | +4.17 % | 12:41:54 | |
1.9650 € | -0.0100 € | -0.51 % | 12:42:01 |
0.0200 € | -0.0340 € | -62.96 % | 12:40:58 | |
0.0105 € | -0.0200 € | -65.57 % | 12:41:17 | |
2.4650 € | -0.1550 € | -5.92 % | 12:42:02 | |
0.1250 € | -0.0550 € | -30.56 % | 12:42:02 | |
0.3550 € | +0.0050 € | +1.43 % | 12:40:34 |
148.8110 € | +1.3690 € | +0.93 % | 12:41:59 | |
0.0820 € | - € | 0.00 % | 12:40:48 | |
37.3885 € | -1.3735 € | -3.54 % | 12:42:04 | |
6.2075 € | +0.0145 € | +0.23 % | 12:42:00 | |
107.6925 € | - € | 0.00 % | 12:41:43 |
Indications
2,382.6750 $ | +0.92 % | |
28.4845 $ | +1.01 % | |
86.3100 $ | -1.38 % | |
81.2700 $ | -1.26 % | |
1.7525 € | +2.04 % | |
131.5450 € | +0.04 % | |
61,703.8200 $ | +1.26 % | |
3,007.2550 $ | +1.00 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.50 € | 70 | 12:42:06.199 | |
103.50 € | 300 | 12:42:02.254 | |
541.92 € | 6 | 12:41:54.208 | |
24.80 € | 250 | 12:41:52.964 | |
154.22 € | 75 | 12:41:39.221 | |
58.90 € | 80 | 12:41:29.576 | |
143.22 € | 24 | 12:41:25.370 | |
10.142 € | 100 | 12:41:20.717 | |
116.88 € | 25 | 12:41:19.616 | |
505.80 € | 15 | 12:41:11.520 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank