Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 15:47:03 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:46:50 | ||
14.9830 € | +0.1810 € | +1.22 % | 15:47:21 | ||
12.3350 € | +0.1000 € | +0.82 % | 15:47:20 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:47:14 | ||
172.8800 € | -1.6600 € | -0.95 % | 15:47:24 | ||
30.3425 € | -0.3775 € | -1.23 % | 15:47:22 | ||
17.5850 € | -0.2275 € | -1.28 % | 15:47:04 | ||
49.0300 € | -0.7150 € | -1.44 % | 15:47:13 | ||
267.3500 € | -9.1000 € | -3.29 % | 15:47:27 |
109.9500 € | +4.2250 € | +4.00 % | 15:47:06 | ||
37.8000 € | +0.7000 € | +1.89 % | 15:45:42 | ||
73.7300 € | +0.7500 € | +1.03 % | 15:47:14 | ||
6.7180 € | +0.0640 € | +0.96 % | 15:47:23 | ||
13.8875 € | +0.1250 € | +0.91 % | 15:47:11 | ||
35.8300 € | -0.8700 € | -2.37 % | 15:46:15 | ||
91.3750 € | -2.6000 € | -2.77 % | 15:46:27 | ||
21.6550 € | -0.7550 € | -3.37 % | 15:47:11 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:46:43 | ||
33.2600 € | -1.6400 € | -4.70 % | 15:47:19 |
43.7250 € | +3.3000 € | +8.16 % | 15:46:38 | ||
37.8000 € | +0.7000 € | +1.89 % | 15:45:42 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:46:50 | ||
16.0200 € | +0.2000 € | +1.26 % | 15:47:16 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:46:13 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:45:45 | ||
46.3200 € | -1.0700 € | -2.26 % | 15:46:41 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:45:38 | ||
267.3500 € | -9.1000 € | -3.29 % | 15:47:27 | ||
21.6550 € | -0.7550 € | -3.37 % | 15:47:11 |
43.7250 € | +3.3000 € | +8.16 % | 15:46:38 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:47:05 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:45:20 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:46:29 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:45:39 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:45:24 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:45:38 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:47:13 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:46:21 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:45:13 |
4.9700 € | +0.4600 € | +10.20 % | 15:45:56 | ||
1.1900 € | +0.0790 € | +7.11 % | 15:46:36 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:47:16 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:47:19 | ||
0.0133 € | +0.0008 € | +5.98 % | 15:44:52 | ||
43.1600 € | -3.4800 € | -7.46 % | 15:46:24 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:46:23 | ||
4.2280 € | -0.4530 € | -9.68 % | 15:47:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:45:13 | ||
0.0422 € | -0.0105 € | -19.92 % | 15:45:44 |
210.9750 € | +6.6500 € | +3.25 % | 15:47:26 | ||
149.4600 € | +1.4100 € | +0.95 % | 15:47:25 | ||
181.0900 € | +1.5500 € | +0.86 % | 15:47:22 | ||
86.2250 € | +0.7250 € | +0.85 % | 15:47:29 | ||
467.2750 € | +3.1250 € | +0.67 % | 15:47:22 | ||
167.5700 € | -0.3700 € | -0.22 % | 15:47:27 | ||
253.6750 € | -1.3000 € | -0.51 % | 15:47:26 | ||
155.5300 € | -1.3400 € | -0.85 % | 15:47:23 | ||
32.5050 € | -0.4150 € | -1.26 % | 15:47:23 | ||
144.9500 € | -2.6500 € | -1.80 % | 15:47:24 |
0.9250 € | +0.0850 € | +10.12 % | 15:47:23 | ||
0.3950 € | +0.0285 € | +7.78 % | 15:46:17 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:47:24 | ||
5.4000 € | +0.3100 € | +6.09 % | 15:46:53 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:47:04 | ||
0.1400 € | -0.0070 € | -4.76 % | 15:45:53 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:44:51 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:47:23 | ||
0.4950 € | -0.0350 € | -6.60 % | 15:46:55 | ||
5.2250 € | -0.4150 € | -7.36 % | 15:47:12 |
0.4400 € | +0.0240 € | +5.77 % | 15:47:17 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:47:07 | ||
1.3860 € | +0.0160 € | +1.17 % | 15:46:30 | ||
2.4030 € | +0.0230 € | +0.97 % | 15:46:07 | ||
6.4360 € | +0.0560 € | +0.88 % | 15:47:25 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:46:20 | ||
1.7290 € | -0.0310 € | -1.76 % | 15:47:01 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:47:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:45:05 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:46:18 |
0.0065 € | +0.0010 € | +18.18 % | 15:45:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:46:20 | ||
0.0520 € | +0.0075 € | +16.85 % | 15:47:03 | ||
0.0320 € | +0.0045 € | +16.36 % | 15:46:11 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:46:21 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:45:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:46:18 | ||
0.0100 € | -0.0065 € | -39.39 % | 15:46:13 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:44:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:47:06 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:46:38 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:46:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:45:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:45:27 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:47:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:46:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:45:09 |
L&S Indikation17,773.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,154,866 € | 15:47:10 | |
507.0000 € | +3.0000 € | +0.60 % | 3,820,469 € | 15:47:11 | |
140.1300 € | -0.9900 € | -0.70 % | 2,464,455 € | 15:47:11 | |
788.5500 € | -6.0500 € | -0.76 % | 2,029,693 € | 15:47:11 | |
14.9790 € | +0.1770 € | +1.20 % | 1,433,470 € | 15:47:11 | |
21.1950 € | +0.3100 € | +1.48 % | 1,243,191 € | 15:46:50 | |
814.1500 € | -54.0500 € | -6.23 % | 1,201,307 € | 15:47:13 | |
50.5800 € | -0.3900 € | -0.77 % | 1,156,025 € | 15:46:58 | |
379.1750 € | -0.2250 € | -0.06 % | 1,011,085 € | 15:47:11 | |
74.3400 € | -0.3600 € | -0.48 % | 1,001,337 € | 15:47:03 |
5.6550 € | +0.2900 € | +5.41 % | 1,284,949 € | 15:47:22 | |
3.8450 € | -0.1900 € | -4.71 % | 180,983 € | 15:47:24 | |
5.2450 € | +0.1900 € | +3.76 % | 92,534 € | 15:47:25 | |
8.1650 € | +0.2300 € | +2.90 % | 92,044 € | 15:47:23 | |
7.5050 € | +0.2000 € | +2.74 % | 86,531 € | 15:47:25 | |
7.1750 € | -0.2000 € | -2.71 % | 73,472 € | 15:47:23 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:46:21 | |
5.6250 € | -0.2200 € | -3.76 % | 62,910 € | 15:47:25 | |
27.3250 € | -0.2400 € | -0.87 % | 59,133 € | 15:47:23 | |
10.7450 € | +0.2000 € | +1.90 % | 53,175 € | 15:47:25 |
4.1000 € | +0.0100 € | +0.24 % | 27,280 € | 15:47:24 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:47:21 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 15:47:24 | |
10.2500 € | -0.0600 € | -0.58 % | 12,056 € | 15:47:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:44:28 | |
1.4900 € | -0.2900 € | -16.29 % | 5,621 € | 15:47:25 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 15:46:20 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:46:36 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:45:32 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 15:47:24 |
141.2580 € | -0.0010 € | 0.00 % | 1,233,979 € | 15:46:52 | |
71.7950 € | -0.0050 € | -0.01 % | 1,022,987 € | 15:47:12 | |
11.3145 € | +0.0665 € | +0.59 % | 916,641 € | 15:47:12 | |
115.0800 € | -0.1900 € | -0.16 % | 548,618 € | 15:47:12 | |
927.4500 € | -4.5500 € | -0.49 % | 524,690 € | 15:47:12 | |
88.4510 € | -0.1260 € | -0.14 % | 521,709 € | 15:47:10 | |
158.1100 € | -0.8100 € | -0.51 % | 436,451 € | 15:47:12 | |
215.4500 € | -0.6200 € | -0.29 % | 334,000 € | 15:47:14 | |
73.3450 € | -0.1200 € | -0.16 % | 315,983 € | 15:47:10 | |
87.0210 € | -0.1220 € | -0.14 % | 311,247 € | 15:47:12 |
2,468.6045 € | +9.4355 € | +0.38 % | 304,058 € | 15:47:21 | |
367.1535 € | -1.1970 € | -0.32 % | 126,732 € | 15:47:28 | |
578.5945 € | -1.5215 € | -0.26 % | 87,972 € | 15:47:24 | |
5,373.8895 € | +24.6910 € | +0.46 % | 85,904 € | 15:47:26 | |
416.6750 € | +0.0850 € | +0.02 % | 84,193 € | 15:46:22 | |
41.3775 € | +0.6990 € | +1.72 % | 65,922 € | 15:47:29 | |
658.7000 € | +0.1435 € | +0.02 % | 59,859 € | 15:47:24 | |
274.4455 € | -3.3685 € | -1.21 % | 55,905 € | 15:47:25 | |
132.7705 € | -0.8020 € | -0.60 % | 38,943 € | 15:47:27 | |
209.2850 € | +0.6365 € | +0.31 % | 33,777 € | 15:47:25 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0563 € | -0.0038 € | -6.25 % | 650,030 | 15:47:12 | |
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:46:21 | |
0.7785 € | -0.0027 € | -0.35 % | 443,939 | 15:46:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:44:55 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 15:47:00 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:44:29 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:46:22 | |
14.9820 € | +0.1800 € | +1.22 % | 96,705 | 15:47:14 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:46:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:46:16 |
5.6550 € | +0.2900 € | +5.41 % | 230,225 | 15:47:22 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:46:21 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:45:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:45:02 | |
3.8350 € | -0.2000 € | -4.96 % | 41,520 | 15:47:27 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:45:14 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:47:22 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:45:59 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 15:46:34 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:47:25 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:46:36 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:44:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:45:32 | |
4.1000 € | +0.0100 € | +0.24 % | 7,000 | 15:47:24 | |
0.2700 € | +0.0200 € | +8.00 % | 5,000 | 15:46:36 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:47:12 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:47:21 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 15:47:24 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 15:47:24 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:47:21 |
0.0151 € | -0.0003 € | -1.95 % | 285,000 | 15:47:05 | |
0.0773 € | +0.0044 € | +6.04 % | 175,306 | 15:47:12 | |
0.9609 € | -0.0008 € | -0.08 % | 134,747 | 15:47:16 | |
11.3145 € | +0.0665 € | +0.59 % | 79,520 | 15:47:12 | |
1.1274 € | -0.0013 € | -0.12 % | 55,510 | 15:47:14 | |
71.7950 € | -0.0050 € | -0.01 % | 14,238 | 15:47:12 | |
8.6760 € | +0.0380 € | +0.44 % | 10,000 | 15:47:17 | |
2.3435 € | +0.1145 € | +5.14 % | 10,000 | 15:46:54 | |
15.3670 € | -0.1100 € | -0.71 % | 9,725 | 15:47:12 | |
7.8514 € | -0.0091 € | -0.12 % | 9,000 | 15:46:42 |
41.3775 € | +0.6990 € | +1.72 % | 1,535 | 15:47:29 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:46:20 | |
37.3590 € | -0.0935 € | -0.25 % | 400 | 15:47:28 | |
367.1535 € | -1.1970 € | -0.32 % | 348 | 15:47:28 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 15:47:25 | |
87.8745 € | +0.8010 € | +0.92 % | 300 | 15:47:29 | |
132.7705 € | -0.8020 € | -0.60 % | 297 | 15:47:27 | |
274.3795 € | -3.4345 € | -1.24 % | 204 | 15:47:32 | |
416.6750 € | +0.0850 € | +0.02 % | 202 | 15:46:22 | |
105.9385 € | -2.1015 € | -1.95 % | 200 | 15:47:29 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 15:47:25 | |
140.1700 € | -0.9500 € | -0.67 % | 15:47:30 | |
787.5500 € | -7.0500 € | -0.89 % | 15:47:31 | |
6.6870 € | -0.0420 € | -0.62 % | 15:47:32 | |
6.7180 € | +0.0640 € | +0.96 % | 15:47:23 |
4.6250 € | -0.2400 € | -4.93 % | 15:47:29 | |
0.3350 € | - € | 0.00 % | 15:45:39 | |
3.2450 € | +0.2400 € | +7.99 % | 15:47:29 | |
5.2650 € | +0.2100 € | +4.15 % | 15:47:29 | |
1.2250 € | -0.0100 € | -0.81 % | 15:47:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5100 € | -0.0500 € | -1.95 % | 15:47:24 | |
0.3300 € | -0.0200 € | -5.71 % | 15:46:00 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5840 € | +8.2560 € | +5.76 % | 15:46:22 | |
0.0820 € | - € | 0.00 % | 15:47:03 | |
41.3775 € | +0.6990 € | +1.72 % | 15:47:29 | |
107.6925 € | - € | 0.00 % | 15:44:46 | |
6.0855 € | -0.0605 € | -0.98 % | 15:47:27 |
Indications
2,383.5700 $ | +0.18 % | |
28.4515 $ | +0.80 % | |
87.0200 $ | +0.03 % | |
82.0400 $ | +0.19 % | |
1.7995 € | +3.45 % | |
130.9550 € | -0.16 % | |
65,048.2050 $ | +2.38 % | |
3,104.0050 $ | +1.17 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.492 € | 18,000 | 15:47:27.438 | |
267.30 € | 6 | 15:47:26.502 | |
6.414 € | 916 | 15:47:24.958 | |
14.275 € | 150 | 15:47:21.018 | |
20.02 € | 120 | 15:47:19.704 | |
379.20 € | 2 | 15:47:18.253 | |
96.724 € | 21 | 15:47:17.240 | |
262.60 € | 230 | 15:47:12.109 | |
14.275 € | 220 | 15:47:11.587 | |
140.24 € | 65 | 15:47:09.807 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank