Tops & Flops
31.6450 € | +1.4450 € | +4.78 % | 12:45:18 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:45:15 | ||
230.2000 € | +2.3500 € | +1.03 % | 12:44:01 | ||
521.2000 € | +4.3000 € | +0.83 % | 12:45:18 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:44:49 | ||
120.6750 € | -1.2000 € | -0.98 % | 12:45:15 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:45:15 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:44:20 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:45:03 | ||
185.2500 € | -5.1000 € | -2.68 % | 12:45:19 |
48.6700 € | +1.9700 € | +4.22 % | 12:44:19 | ||
139.2000 € | +3.2000 € | +2.35 % | 12:44:58 | ||
23.3750 € | +0.4450 € | +1.94 % | 12:44:23 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:43:25 | ||
39.1000 € | +0.6700 € | +1.74 % | 12:45:12 | ||
107.7750 € | -1.6000 € | -1.46 % | 12:43:38 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:44:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:43:27 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:44:45 | ||
9.0975 € | -5.3725 € | -37.13 % | 12:45:19 |
31.6450 € | +1.4450 € | +4.78 % | 12:45:18 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:44:19 | ||
23.3750 € | +0.4450 € | +1.94 % | 12:44:23 | ||
39.1000 € | +0.6700 € | +1.74 % | 12:45:12 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:45:03 | ||
19.3800 € | -0.2000 € | -1.02 % | 12:45:14 | ||
62.9000 € | -0.6500 € | -1.02 % | 12:45:08 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:44:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:43:27 | ||
9.0975 € | -5.3725 € | -37.13 % | 12:45:19 |
73.6500 € | +4.0500 € | +5.82 % | 12:44:55 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:44:43 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:42:23 | ||
42.1750 € | +0.7000 € | +1.69 % | 12:45:14 | ||
65.8500 € | +1.0750 € | +1.66 % | 12:44:22 | ||
9.9675 € | -0.1725 € | -1.70 % | 12:43:40 | ||
4.6650 € | -0.0830 € | -1.75 % | 12:44:57 | ||
9.9730 € | -0.1795 € | -1.77 % | 12:44:46 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:43:35 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:43:34 |
10.2025 € | +2.5885 € | +34.00 % | 12:45:09 | ||
83.6000 € | +11.7500 € | +16.35 % | 12:44:50 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:44:10 | ||
8.9675 € | +0.5700 € | +6.79 % | 12:45:18 | ||
1.0538 € | +0.0660 € | +6.68 % | 12:45:17 | ||
1.8360 € | -0.2065 € | -10.11 % | 12:45:14 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:42:50 | ||
8.6710 € | -1.1040 € | -11.29 % | 12:45:10 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:42:32 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:43:15 |
160.6400 € | +2.5900 € | +1.64 % | 12:44:52 | ||
461.5500 € | +6.7500 € | +1.48 % | 12:45:19 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:43:45 | ||
32.3375 € | +0.2400 € | +0.75 % | 12:45:11 | ||
383.3750 € | +2.8250 € | +0.74 % | 12:45:17 | ||
139.7300 € | -0.0300 € | -0.02 % | 12:45:20 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:42:35 | ||
396.4000 € | -0.2500 € | -0.06 % | 12:45:04 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:45:01 | ||
36.9000 € | -0.1850 € | -0.50 % | 12:42:59 |
53.5000 € | +26.5000 € | +98.15 % | 12:45:02 | ||
0.9945 € | +0.0870 € | +9.59 % | 12:43:47 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:44:57 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:43:19 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:44:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:45:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:43:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:45:03 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:43:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:45:16 |
0.0295 € | +0.0025 € | +9.26 % | 12:45:17 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:43:13 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:43:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:42:37 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:43:05 | ||
2.5030 € | -0.0370 € | -1.46 % | 12:44:50 | ||
1.5975 € | -0.0255 € | -1.57 % | 12:44:05 | ||
6.2470 € | -0.1330 € | -2.08 % | 12:42:37 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:42:40 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:44:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:43:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:43:01 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:43:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:43:56 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:44:53 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:43:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:44:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:18 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:43:27 |
5.0400 € | +3.2900 € | +188.00 % | 12:44:45 | ||
73.6500 € | +4.0500 € | +5.82 % | 12:44:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:44:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:43:36 | ||
31.6450 € | +1.4450 € | +4.78 % | 12:45:18 | ||
5.4000 € | -0.3500 € | -6.09 % | 12:44:17 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:44:46 | ||
1.3560 € | -0.1450 € | -9.66 % | 12:45:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0975 € | -5.3725 € | -37.13 % | 12:45:19 |
L&S Indikation18,192.00
Turnover tops
9.0975 € | -5.3725 € | -37.13 % | 4,209,227 € | 12:45:19 | |
787.3000 € | +12.4500 € | +1.61 % | 1,678,488 € | 12:45:19 | |
521.2000 € | +4.3000 € | +0.83 % | 1,297,461 € | 12:45:18 | |
31.6450 € | +1.4450 € | +4.78 % | 1,273,539 € | 12:45:18 | |
150.8800 € | +5.3600 € | +3.68 % | 1,189,602 € | 12:45:14 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:44:51 | |
15.4460 € | +0.0360 € | +0.23 % | 909,586 € | 12:45:14 | |
432.4000 € | -2.7000 € | -0.62 % | 840,361 € | 12:45:15 | |
176.3900 € | +1.0400 € | +0.59 % | 793,238 € | 12:45:20 | |
51.1650 € | -0.0250 € | -0.05 % | 753,933 € | 12:45:18 |
4.7000 € | -5.2600 € | -52.81 % | 79,067 € | 12:45:41 | |
7.8050 € | +0.1000 € | +1.30 % | 63,503 € | 12:45:38 | |
8.0650 € | +0.1100 € | +1.38 % | 52,995 € | 12:45:34 | |
4.1050 € | -0.1300 € | -3.07 % | 45,862 € | 12:45:38 | |
3.3350 € | +0.1600 € | +5.04 % | 34,451 € | 12:45:34 | |
23.1450 € | -0.1400 € | -0.60 % | 34,350 € | 12:45:34 | |
3.2150 € | +0.6100 € | +23.42 % | 29,400 € | 12:45:32 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 12:45:30 | |
0.1750 € | -0.5250 € | -75.00 % | 21,686 € | 12:45:20 | |
3.6050 € | -0.1100 € | -2.96 % | 21,227 € | 12:45:38 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:45:15 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 12:45:34 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:43:15 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 12:45:25 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:45:15 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:45:15 | |
4.3200 € | +0.1600 € | +3.85 % | 476 € | 12:45:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:44:51 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:44:01 | |
89.6130 € | +0.2400 € | +0.27 % | 548,604 € | 12:45:21 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 12:45:15 | |
74.8050 € | +0.6050 € | +0.82 % | 378,422 € | 12:45:17 | |
239.3600 € | -1.3700 € | -0.57 % | 375,527 € | 12:45:12 | |
90.0520 € | +0.2910 € | +0.32 % | 208,452 € | 12:45:19 | |
152.0700 € | +0.1300 € | +0.09 % | 178,602 € | 12:45:16 | |
14.0140 € | -0.0265 € | -0.19 % | 165,372 € | 12:45:19 | |
96.0750 € | +0.2610 € | +0.27 % | 134,459 € | 12:45:20 | |
161.2000 € | +0.1600 € | +0.10 % | 126,337 € | 12:45:16 |
2,294.6700 € | -1.2085 € | -0.05 % | 60,083 € | 12:45:36 | |
581.4970 € | -2.4070 € | -0.41 % | 54,585 € | 12:45:42 | |
180.9510 € | -7.2555 € | -3.86 % | 54,039 € | 12:45:38 | |
666.5420 € | +4.3950 € | +0.66 % | 47,202 € | 12:45:41 | |
5,450.1225 € | +7.7155 € | +0.14 % | 38,266 € | 12:45:39 | |
2,507.9180 € | +8.3015 € | +0.33 % | 32,681 € | 12:45:37 | |
183.9175 € | +0.1220 € | +0.07 % | 30,893 € | 12:45:37 | |
183.9270 € | +3.7910 € | +2.10 % | 30,215 € | 12:45:36 | |
110.1570 € | -2.7365 € | -2.42 % | 20,378 € | 12:45:41 | |
160.5735 € | -0.0265 € | -0.02 % | 20,004 € | 12:45:40 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:44:23 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:44:53 | |
9.0975 € | -5.3725 € | -37.13 % | 427,485 | 12:45:19 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:44:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:44:16 | |
1.3560 € | -0.1450 € | -9.66 % | 113,800 | 12:45:14 | |
0.3870 € | -0.0137 € | -3.42 % | 94,730 | 12:45:19 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:43:06 | |
15.4460 € | +0.0360 € | +0.23 % | 58,966 | 12:45:14 | |
0.6155 € | +0.0204 € | +3.43 % | 53,325 | 12:45:09 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1750 € | -0.5250 € | -75.00 % | 94,150 | 12:45:20 | |
0.1450 € | -0.5250 € | -78.36 % | 65,999 | 12:44:32 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:43:37 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:45:14 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:45:36 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:45:13 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:45:07 | |
4.7000 € | -5.2600 € | -52.81 % | 16,095 | 12:45:41 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:43:15 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 12:45:34 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 12:45:25 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:45:15 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:45:15 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:45:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:44:51 | |
4.3200 € | +0.1600 € | +3.85 % | 113 | 12:45:38 |
0.0861 € | -0.0014 € | -1.60 % | 41,425 | 12:43:16 | |
0.9168 € | -0.0011 € | -0.12 % | 18,000 | 12:45:21 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 12:45:15 | |
14.0140 € | -0.0265 € | -0.19 % | 12,100 | 12:45:19 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:44:58 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 12:45:17 | |
3.0412 € | -0.0207 € | -0.68 % | 6,525 | 12:45:10 | |
89.6130 € | +0.2400 € | +0.27 % | 6,119 | 12:45:21 | |
15.3290 € | +0.0330 € | +0.22 % | 5,230 | 12:43:45 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:45:17 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:43:04 | |
5.8975 € | -0.0870 € | -1.45 % | 500 | 12:45:41 | |
180.9510 € | -7.2555 € | -3.86 % | 300 | 12:45:38 | |
110.1360 € | -2.7575 € | -2.44 % | 185 | 12:45:42 | |
12.5450 € | -6.5550 € | -34.32 % | 170 | 12:45:38 | |
183.9175 € | +0.1220 € | +0.07 % | 169 | 12:45:37 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 12:45:36 | |
28.6065 € | -0.0375 € | -0.13 % | 150 | 12:45:32 | |
91.8620 € | +0.4080 € | +0.45 % | 145 | 12:45:41 | |
160.5735 € | -0.0265 € | -0.02 % | 124 | 12:45:40 |
Mostwanted
9.1025 € | -5.3675 € | -37.09 % | 12:45:42 | |
150.9000 € | +5.3800 € | +3.70 % | 12:45:42 | |
787.3500 € | +12.5000 € | +1.61 % | 12:45:29 | |
520.8000 € | +3.9000 € | +0.75 % | 12:45:38 | |
6.8180 € | -0.0930 € | -1.35 % | 12:45:42 |
0.5450 € | -0.0150 € | -2.68 % | 12:45:14 | |
3.3350 € | +0.1600 € | +5.04 % | 12:45:34 | |
4.6450 € | +0.1100 € | +2.43 % | 12:45:34 | |
0.2350 € | -0.0450 € | -16.07 % | 12:43:39 | |
3.1550 € | -0.1300 € | -3.96 % | 12:45:38 |
0.7900 € | +0.0100 € | +1.28 % | 12:45:23 | |
1.0400 € | -0.0600 € | -5.45 % | 12:45:15 | |
0.0950 € | -0.0200 € | -17.39 % | 12:42:47 | |
3.2700 € | +0.0600 € | +1.87 % | 12:45:38 | |
4.3200 € | +0.1600 € | +3.85 % | 12:45:38 |
153.1850 € | -0.1050 € | -0.07 % | 12:45:21 | |
0.0820 € | - € | 0.00 % | 12:43:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:45:15 | |
107.6925 € | - € | 0.00 % | 12:44:05 | |
5.8975 € | -0.0870 € | -1.45 % | 12:45:41 |
Indications
2,315.0450 $ | -0.32 % | |
27.1300 $ | -0.73 % | |
86.9300 $ | -1.69 % | |
82.8000 $ | -0.68 % | |
2.1065 € | -1.08 % | |
130.5350 € | -0.33 % | |
66,337.8400 $ | +0.02 % | |
3,257.3050 $ | +1.56 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.13 € | 112 | 12:45:41.123 | |
9.12 € | 37 | 12:45:33.717 | |
549.90 € | 20 | 12:45:29.073 | |
6.924 € | 1,100 | 12:45:26.689 | |
13.20 € | 200 | 12:45:23.989 | |
9.14 € | 130 | 12:45:18.239 | |
6.997 € | 75 | 12:45:17.448 | |
9.14 € | 150 | 12:45:13.420 | |
0.76 € | 3,500 | 12:44:57.083 | |
520.40 € | 5 | 12:44:51.725 |
IPO
39.6200 € | +1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank