Tops & Flops
16.5730 € | +1.1960 € | +7.78 % | 18:54:25 | ||
32.3675 € | +1.0225 € | +3.26 % | 18:54:19 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:54:08 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:53:17 | ||
31.8900 € | +0.2300 € | +0.73 % | 18:51:48 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:51:46 | ||
170.9100 € | -4.1200 € | -2.35 % | 18:54:07 | ||
282.5500 € | -9.0500 € | -3.10 % | 18:53:55 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:52:56 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:54:25 |
30.7400 € | +1.9900 € | +6.92 % | 18:51:46 | ||
6.9850 € | +0.2640 € | +3.93 % | 18:52:46 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:53:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:52:05 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:54:25 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:54:13 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:54:03 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:54:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:51:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:52:31 |
32.3675 € | +1.0225 € | +3.26 % | 18:54:19 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:51:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:51:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:52:09 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:53:41 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:52:07 | ||
29.0700 € | -1.1300 € | -3.74 % | 18:52:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:53:55 | ||
22.0400 € | -0.9400 € | -4.09 % | 18:54:05 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:54:13 |
10.3375 € | +0.3945 € | +3.97 % | 18:52:35 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:53:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 18:52:23 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:51:47 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:53:48 | ||
29.0700 € | -1.1300 € | -3.74 % | 18:52:46 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:51:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:53:55 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:53:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:54:08 |
141.5600 € | +68.2900 € | +93.20 % | 18:51:38 | ||
29.6800 € | +4.3250 € | +17.06 % | 18:53:42 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:53:05 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:53:42 | ||
2.3945 € | +0.1640 € | +7.35 % | 18:54:26 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:51:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:52:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:52:04 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:52:10 | ||
1,177.4000 € | -240.9000 € | -16.99 % | 18:53:42 |
461.1750 € | +9.0250 € | +2.00 % | 18:54:22 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:54:22 | ||
56.3950 € | +0.5250 € | +0.94 % | 18:53:31 | ||
32.4700 € | +0.1550 € | +0.48 % | 18:54:29 | ||
153.3200 € | +0.6700 € | +0.44 % | 18:54:20 | ||
368.1000 € | -8.0000 € | -2.13 % | 18:54:24 | ||
250.7750 € | -5.7000 € | -2.22 % | 18:54:09 | ||
179.4100 € | -4.6700 € | -2.54 % | 18:54:25 | ||
155.6500 € | -5.3600 € | -3.33 % | 18:54:26 | ||
316.5000 € | -24.7500 € | -7.25 % | 18:54:12 |
9.8250 € | +1.6650 € | +20.40 % | 18:54:18 | ||
108.5000 € | +14.5000 € | +15.43 % | 18:54:19 | ||
141.0500 € | +15.4000 € | +12.26 % | 18:53:56 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:54:04 | ||
40.0900 € | +4.1000 € | +11.39 % | 18:54:27 | ||
86.3500 € | -14.6250 € | -14.48 % | 18:54:16 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:53:41 | ||
0.6530 € | -0.1325 € | -16.87 % | 18:51:30 | ||
30.3250 € | -6.5350 € | -17.73 % | 18:54:27 | ||
18.0000 € | -8.8000 € | -32.84 % | 18:54:20 |
0.4630 € | +0.0235 € | +5.35 % | 18:54:25 | ||
7.6000 € | +0.2750 € | +3.75 % | 18:54:28 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:51:28 | ||
1.6210 € | +0.0255 € | +1.60 % | 18:54:17 | ||
6.3970 € | +0.0570 € | +0.90 % | 18:52:31 | ||
1.2400 € | -0.0350 € | -2.75 % | 18:51:36 | ||
4.7010 € | -0.1990 € | -4.06 % | 18:54:17 | ||
0.1790 € | -0.0085 € | -4.53 % | 18:51:33 | ||
2.4830 € | -0.1470 € | -5.59 % | 18:53:44 | ||
1.8500 € | -0.1300 € | -6.57 % | 18:54:26 |
0.0475 € | +0.0175 € | +58.33 % | 18:54:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:53:04 | ||
0.2460 € | +0.0375 € | +17.99 % | 18:54:05 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:54:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:53:49 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:51:46 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:53:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:52:28 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:53:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:54:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:51:39 | ||
16.5730 € | +1.1960 € | +7.78 % | 18:54:25 | ||
30.7400 € | +1.9900 € | +6.92 % | 18:51:46 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:53:48 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:51:37 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:51:53 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:51:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:52:31 |
L&S Indikation17,899.50
Turnover tops
16.5730 € | +1.1960 € | +7.78 % | 5,353,652 € | 18:54:25 | |
406.6000 € | -2.2000 € | -0.54 % | 4,183,686 € | 18:54:25 | |
152.9100 € | +1.5300 € | +1.01 % | 3,377,336 € | 18:54:27 | |
766.1500 € | +32.0500 € | +4.37 % | 2,943,940 € | 18:54:25 | |
511.6000 € | -8.6000 € | -1.65 % | 2,242,577 € | 18:54:16 | |
50.8900 € | -0.4350 € | -0.85 % | 2,200,011 € | 18:52:33 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 18:54:13 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:53:10 | |
368.1000 € | -8.0000 € | -2.13 % | 1,605,433 € | 18:54:24 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 18:54:08 |
3.7500 € | -1.2900 € | -25.60 % | 140,477 € | 18:54:26 | |
26.0900 € | +1.1600 € | +4.65 % | 135,653 € | 18:54:28 | |
7.3900 € | -1.1800 € | -13.77 % | 80,413 € | 18:54:28 | |
3.6500 € | +1.1100 € | +43.70 % | 78,205 € | 18:54:26 | |
4.5750 € | +0.0550 € | +1.22 % | 54,000 € | 18:54:18 | |
8.0900 € | -1.1800 € | -12.73 % | 53,192 € | 18:54:26 | |
2.6700 € | -1.1800 € | -30.65 % | 48,257 € | 18:54:26 | |
7.4100 € | +1.0100 € | +15.78 % | 38,948 € | 18:54:28 | |
3.8600 € | -1.3000 € | -25.19 % | 34,544 € | 18:54:28 | |
14.1200 € | +1.0700 € | +8.20 % | 33,736 € | 18:54:26 |
4.4200 € | -0.7600 € | -14.67 % | 17,680 € | 18:54:27 | |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 18:54:10 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 18:54:07 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:53:26 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:53:31 | |
2.3500 € | -1.0100 € | -30.06 % | 4,738 € | 18:54:27 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 18:53:59 | |
0.3100 € | -0.0800 € | -20.51 % | 2,120 € | 18:52:50 | |
8.0800 € | -0.8800 € | -9.82 % | 2,008 € | 18:54:07 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 18:54:27 |
493.2200 € | -2.8750 € | -0.58 % | 1,114,527 € | 18:54:20 | |
922.0500 € | -3.8500 € | -0.42 % | 939,734 € | 18:54:22 | |
88.4210 € | -0.8780 € | -0.98 % | 896,086 € | 18:54:27 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:53:50 | |
154.3300 € | -2.0800 € | -1.33 % | 693,492 € | 18:54:25 | |
24.4025 € | -0.1750 € | -0.71 % | 624,973 € | 18:54:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:54:14 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 18:53:20 | |
24.0475 € | +0.6550 € | +2.80 % | 388,972 € | 18:54:06 | |
69.7775 € | +0.2025 € | +0.29 % | 360,448 € | 18:54:28 |
2,445.4795 € | -37.1310 € | -1.50 % | 160,221 € | 18:54:29 | |
5,363.6845 € | -61.2000 € | -1.13 % | 150,091 € | 18:54:29 | |
405.4220 € | -0.9305 € | -0.23 % | 98,213 € | 18:54:28 | |
370.9275 € | +0.3440 € | +0.09 % | 73,804 € | 18:54:28 | |
97.6030 € | +0.1840 € | +0.19 % | 53,423 € | 18:54:28 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:54:04 | |
113.4065 € | -1.0970 € | -0.96 % | 28,320 € | 18:54:29 | |
186.2155 € | +2.0550 € | +1.12 % | 26,100 € | 18:54:26 | |
125.3815 € | -0.0115 € | -0.01 % | 25,098 € | 18:54:23 | |
347.4190 € | -5.9410 € | -1.68 % | 21,087 € | 18:54:30 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:51:56 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:52:34 | |
0.0361 € | -0.0012 € | -3.09 % | 433,834 | 18:54:19 | |
16.5730 € | +1.1960 € | +7.78 % | 336,088 | 18:54:25 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 18:53:40 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 18:54:13 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:52:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:51:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:52:34 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 18:54:08 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:52:23 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:53:33 | |
3.7500 € | -1.2900 € | -25.60 % | 38,370 | 18:54:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:53:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:53:47 | |
3.6500 € | +1.1100 € | +43.70 % | 21,975 | 18:54:26 | |
2.6700 € | -1.1800 € | -30.65 % | 20,193 | 18:54:26 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:51:48 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:51:34 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:54:05 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:53:26 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 18:54:07 | |
0.3100 € | -0.0800 € | -20.51 % | 7,000 | 18:52:50 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:53:31 | |
4.4200 € | -0.7600 € | -14.67 % | 4,000 | 18:54:27 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:53:31 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 18:54:27 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 18:54:10 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:51:51 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 18:54:10 |
0.3062 € | +0.0016 € | +0.53 % | 201,000 | 18:54:28 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:52:16 | |
2.0975 € | -0.0334 € | -1.57 % | 95,000 | 18:54:23 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 18:53:20 | |
0.9474 € | +0.0133 € | +1.42 % | 53,700 | 18:51:49 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:54:14 | |
3.0161 € | -0.0110 € | -0.36 % | 39,950 | 18:54:15 | |
24.4025 € | -0.1750 € | -0.71 % | 25,655 | 18:54:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:54:14 | |
6.4315 € | -0.0695 € | -1.07 % | 19,900 | 18:54:17 |
97.6000 € | +0.1810 € | +0.19 % | 550 | 18:54:31 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:53:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:54:04 | |
113.4065 € | -1.0970 € | -0.96 % | 250 | 18:54:29 | |
405.4220 € | -0.9305 € | -0.23 % | 240 | 18:54:28 | |
32.4165 € | -44.0855 € | -57.63 % | 211 | 18:54:30 | |
125.3815 € | -0.0115 € | -0.01 % | 200 | 18:54:23 | |
370.9275 € | +0.3440 € | +0.09 % | 200 | 18:54:28 | |
105.6050 € | - € | 0.00 % | 183 | 18:54:27 | |
186.2155 € | +2.0550 € | +1.12 % | 140 | 18:54:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 18:54:13 | |
406.5250 € | -2.2750 € | -0.56 % | 18:54:29 | |
766.0500 € | +31.9500 € | +4.35 % | 18:54:29 | |
511.6000 € | -8.6000 € | -1.65 % | 18:54:16 | |
152.9200 € | +1.5400 € | +1.02 % | 18:54:29 |
0.1600 € | -0.0400 € | -20.00 % | 18:53:05 | |
1.6700 € | -1.2000 € | -41.81 % | 18:54:28 | |
0.1900 € | -0.0400 € | -17.39 % | 18:52:23 | |
7.0400 € | +1.1500 € | +19.52 % | 18:54:28 | |
1.1800 € | +0.0400 € | +3.51 % | 18:54:21 |
1.5500 € | +0.2900 € | +23.02 % | 18:53:59 | |
0.4200 € | -0.1800 € | -30.00 % | 18:54:07 | |
3.4300 € | -1.1800 € | -25.60 % | 18:54:27 | |
0.0850 € | - € | 0.00 % | 18:53:22 | |
1.2000 € | +0.2600 € | +27.66 % | 18:54:27 |
156.2645 € | +1.3605 € | +0.88 % | 18:52:55 | |
0.0820 € | - € | 0.00 % | 18:53:04 | |
47.2175 € | +0.1890 € | +0.40 % | 18:51:46 | |
107.6925 € | - € | 0.00 % | 18:53:37 | |
6.0675 € | +0.1695 € | +2.87 % | 18:54:23 |
Indications
2,329.3400 $ | +0.57 % | |
27.3470 $ | +0.63 % | |
86.7300 $ | -0.41 % | |
82.5350 $ | -0.34 % | |
1.9835 € | +0.66 % | |
129.7550 € | -0.27 % | |
64,378.5850 $ | +0.52 % | |
3,153.8450 $ | +0.66 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.69 € | 500 | 18:54:21.646 | |
259.30 € | 10 | 18:54:19.850 | |
21.62 € | 50 | 18:54:03.453 | |
153.88 € | 40 | 18:53:45.475 | |
11.30 € | 470 | 18:53:21.232 | |
24.19 € | 15 | 18:53:08.150 | |
0.067 € | 2,500 | 18:53:06.949 | |
730.70 € | 5 | 18:52:50.770 | |
95.34 € | 164 | 18:52:44.018 | |
2.71 € | 1,000 | 18:52:43.812 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank