Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 14:48:49 | ||
164.3250 € | +4.4000 € | +2.75 % | 14:48:58 | ||
519.7000 € | +8.5000 € | +1.66 % | 14:48:52 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:46:32 | ||
50.6800 € | +0.5350 € | +1.07 % | 14:46:34 | ||
134.9250 € | -0.9000 € | -0.66 % | 14:48:37 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:48:45 | ||
14.5660 € | -0.1330 € | -0.90 % | 14:48:51 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:49:00 | ||
39.8900 € | -0.6725 € | -1.66 % | 14:48:49 |
152.0000 € | +4.2500 € | +2.88 % | 14:48:44 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:47:41 | ||
41.5650 € | +0.4300 € | +1.05 % | 14:48:51 | ||
48.8250 € | +0.4450 € | +0.92 % | 14:48:56 | ||
73.1000 € | +0.5750 € | +0.79 % | 14:48:45 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
105.1000 € | -2.5500 € | -2.37 % | 14:48:46 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:48:39 | ||
26.2125 € | -0.7875 € | -2.92 % | 14:48:47 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:48:39 |
27.3700 € | +0.7600 € | +2.86 % | 14:48:42 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:48:30 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:48:52 | ||
48.8250 € | +0.4450 € | +0.92 % | 14:48:56 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:48:11 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
37.3250 € | -1.5000 € | -3.86 % | 14:48:21 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:48:39 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:48:48 |
626.0000 € | +20.0000 € | +3.30 % | 14:46:40 | ||
27.3700 € | +0.7600 € | +2.86 % | 14:48:42 | ||
14.7425 € | +0.3450 € | +2.40 % | 14:48:20 | ||
5.0300 € | +0.1150 € | +2.34 % | 14:48:54 | ||
10.4900 € | +0.2050 € | +1.99 % | 14:46:55 | ||
37.3250 € | -1.5000 € | -3.86 % | 14:48:21 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:45:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:48:48 |
0.0980 € | +0.0280 € | +40.00 % | 14:48:48 | ||
1.2020 € | +0.1440 € | +13.61 % | 14:48:54 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:47:08 | ||
2.9480 € | +0.3320 € | +12.69 % | 14:48:45 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:48:53 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:48:35 | ||
0.1387 € | -0.0224 € | -13.88 % | 14:47:53 | ||
101.8750 € | -19.1250 € | -15.81 % | 14:48:57 | ||
0.0261 € | -0.0057 € | -17.80 % | 14:48:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:45:55 |
40.9750 € | +0.7050 € | +1.75 % | 14:48:58 | ||
113.3600 € | +1.9500 € | +1.75 % | 14:48:48 | ||
146.5500 € | +1.0500 € | +0.72 % | 14:48:26 | ||
212.8000 € | +1.4000 € | +0.66 % | 14:48:49 | ||
38.6400 € | +0.2500 € | +0.65 % | 14:48:57 | ||
149.9800 € | -0.0400 € | -0.03 % | 14:48:58 | ||
388.9750 € | -0.4500 € | -0.12 % | 14:48:52 | ||
53.5500 € | -0.1200 € | -0.22 % | 14:48:59 | ||
354.1000 € | -2.8000 € | -0.78 % | 14:48:59 | ||
158.2000 € | -1.6800 € | -1.05 % | 14:49:00 |
4.0650 € | +0.4475 € | +12.37 % | 14:48:09 | ||
1.4300 € | +0.1450 € | +11.28 % | 14:48:47 | ||
1.0779 € | +0.0777 € | +7.77 % | 14:48:49 | ||
32.5000 € | +2.3000 € | +7.62 % | 14:48:15 | ||
3.3200 € | +0.2100 € | +6.75 % | 14:47:57 | ||
0.6160 € | -0.0340 € | -5.23 % | 14:47:03 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:48:23 | ||
0.5350 € | -0.0325 € | -5.73 % | 14:48:11 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:47:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:46:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:48:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:45:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:47:55 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:47:51 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:47:55 | ||
2.4275 € | -0.0025 € | -0.10 % | 14:48:12 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:46:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:46:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:46:56 | ||
1.5100 € | -0.0225 € | -1.47 % | 14:47:34 |
0.0275 € | +0.0060 € | +27.91 % | 14:46:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:47:21 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:45:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:46:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:48:11 | ||
17.7900 € | -37.2600 € | -67.68 % | 14:48:31 | ||
10.7500 € | -31.8500 € | -74.77 % | 14:48:02 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:48:38 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:48:50 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:48:14 |
10.1250 € | +0.7950 € | +8.52 % | 14:45:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:48:36 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:48:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:47:36 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:48:51 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:47:34 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:47:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
10.4400 € | -1.1200 € | -9.69 % | 14:47:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:47:35 |
L&S Indikation18,503.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 2,984,647 € | 14:48:52 | |
37.3600 € | +1.0500 € | +2.89 % | 1,795,557 € | 14:48:59 | |
841.8500 € | +9.3500 € | +1.12 % | 1,477,646 € | 14:49:00 | |
16.8925 € | +0.4675 € | +2.85 % | 1,154,011 € | 14:48:49 | |
8.2500 € | -0.7000 € | -7.82 % | 1,120,278 € | 14:48:56 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:48:06 | |
52.9500 € | -0.1750 € | -0.33 % | 1,029,397 € | 14:48:40 | |
74.0200 € | +0.4550 € | +0.62 % | 968,509 € | 14:48:54 | |
122.0600 € | +0.5100 € | +0.42 % | 795,660 € | 14:48:49 | |
177.0200 € | +0.0100 € | +0.01 % | 740,355 € | 14:48:59 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 14:49:13 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 14:47:28 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 14:47:28 | |
0.5250 € | -0.0700 € | -11.76 % | 55,927 € | 14:47:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:48:15 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 14:47:28 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 14:47:28 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:48:48 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:48:50 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 14:49:13 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:49:14 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 14:49:17 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 14:49:09 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 14:49:12 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 14:48:52 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:49:17 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:47:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:48:07 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9130 € | -0.0255 € | -0.02 % | 1,733,838 € | 14:48:33 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 14:48:54 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:48:45 | |
60.7975 € | +2.0100 € | +3.42 % | 412,267 € | 14:49:02 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 14:48:56 | |
3.2515 € | +0.0018 € | +0.06 % | 325,430 € | 14:48:34 | |
63.5100 € | +1.9650 € | +3.19 % | 299,602 € | 14:48:57 | |
6.5470 € | +0.0105 € | +0.16 % | 253,191 € | 14:48:46 | |
91.3660 € | +0.3440 € | +0.38 % | 222,593 € | 14:48:53 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 14:48:45 |
193.9060 € | +4.8590 € | +2.57 % | 98,070 € | 14:49:21 | |
2,579.6650 € | +15.1115 € | +0.59 % | 90,573 € | 14:49:15 | |
1,726.1685 € | +44.7840 € | +2.66 % | 69,023 € | 14:49:21 | |
150.2235 € | -0.5965 € | -0.40 % | 63,629 € | 14:49:18 | |
1,193.0765 € | +31.9670 € | +2.75 % | 53,152 € | 14:49:21 | |
458.4570 € | +0.6000 € | +0.13 % | 50,088 € | 14:47:03 | |
839.1130 € | +2.1405 € | +0.26 % | 46,021 € | 14:49:20 | |
1,093.6555 € | +7.8435 € | +0.72 % | 41,551 € | 14:49:18 | |
734.5175 € | -3.2830 € | -0.44 % | 40,140 € | 14:49:15 | |
5,697.4235 € | +71.0350 € | +1.26 % | 39,692 € | 14:49:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0261 € | -0.0057 € | -17.80 % | 9,128,377 | 14:48:52 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:47:04 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:47:21 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:47:07 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:46:46 | |
1.9718 € | -0.0088 € | -0.44 % | 158,212 | 14:48:53 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:47:26 | |
8.2500 € | -0.7000 € | -7.82 % | 125,975 | 14:48:56 | |
1.8290 € | +0.0700 € | +3.98 % | 123,288 | 14:48:46 | |
0.8810 € | +0.0508 € | +6.11 % | 114,467 | 14:48:58 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:48:15 | |
0.5250 € | -0.0700 € | -11.76 % | 91,900 | 14:47:37 | |
0.2650 € | +0.0700 € | +35.90 % | 63,022 | 14:48:52 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:48:50 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:47:13 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:48:48 | |
0.4150 € | -0.0700 € | -14.43 % | 36,600 | 14:48:11 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 14:47:37 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 14:49:13 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 14:47:37 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:49:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:49:12 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 14:49:09 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:49:17 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:48:07 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 14:49:17 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:47:15 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 14:48:52 |
0.0687 € | +0.0017 € | +2.54 % | 180,000 | 14:49:01 | |
0.8823 € | +0.0039 € | +0.44 % | 132,305 | 14:48:58 | |
0.0725 € | +0.0027 € | +3.87 % | 123,500 | 14:48:44 | |
3.2515 € | +0.0018 € | +0.06 % | 100,000 | 14:48:34 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 14:48:45 | |
6.5470 € | +0.0105 € | +0.16 % | 38,555 | 14:48:46 | |
140.9130 € | -0.0255 € | -0.02 % | 12,303 | 14:48:33 | |
0.7048 € | -0.0087 € | -1.21 % | 11,000 | 14:48:58 | |
9.3375 € | +0.1585 € | +1.73 % | 10,718 | 14:48:54 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 14:48:19 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 14:48:06 | |
4.1810 € | +0.2520 € | +6.41 % | 2,840 | 14:49:19 | |
193.9060 € | +4.8590 € | +2.57 % | 500 | 14:49:21 | |
150.2250 € | -0.5950 € | -0.39 % | 424 | 14:49:23 | |
25.8005 € | +0.1545 € | +0.60 % | 169 | 14:49:19 | |
114.2980 € | +0.4795 € | +0.42 % | 150 | 14:49:20 | |
149.7420 € | +1.1430 € | +0.77 % | 132 | 14:49:18 | |
69.1005 € | +0.1315 € | +0.19 % | 124 | 14:49:22 | |
137.0125 € | -0.1695 € | -0.12 % | 115 | 14:49:18 | |
458.4570 € | +0.6000 € | +0.13 % | 110 | 14:47:03 |
Mostwanted
842.7500 € | +10.2500 € | +1.23 % | 14:49:20 | |
519.9000 € | +8.7000 € | +1.70 % | 14:49:17 | |
37.3300 € | +1.0200 € | +2.81 % | 14:49:19 | |
8.2200 € | -0.7300 € | -8.16 % | 14:49:17 | |
163.7000 € | -2.1200 € | -1.28 % | 14:49:21 |
0.0200 € | +0.0180 € | +900.00 % | 14:47:28 | |
0.5500 € | -0.0300 € | -5.17 % | 14:47:44 | |
1.5300 € | -1.3400 € | -46.69 % | 14:48:00 | |
4.3450 € | +0.1100 € | +2.60 % | 14:47:28 | |
10.3450 € | +0.1200 € | +1.17 % | 14:47:28 |
0.3450 € | +0.0350 € | +11.29 % | 14:47:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:47:08 | |
0.5150 € | -0.0350 € | -6.36 % | 14:49:14 | |
1.1250 € | +0.1050 € | +10.29 % | 14:48:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:46:27 | |
17.1325 € | -0.2900 € | -1.66 % | 14:49:22 | |
4.1810 € | +0.2520 € | +6.41 % | 14:49:19 | |
107.6925 € | - € | 0.00 % | 14:47:32 |
Indications
2,209.0900 $ | +0.80 % | |
24.6115 $ | -0.06 % | |
86.2100 $ | +1.83 % | |
82.2800 $ | +0.79 % | |
1.7315 € | +0.93 % | |
133.2350 € | -0.10 % | |
70,839.9100 $ | +2.77 % | |
3,586.2250 $ | +2.28 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
842.80 € | 9 | 14:49:16.058 | |
0.27 € | 2,000 | 14:49:15.441 | |
265.60 € | 19 | 14:49:14.046 | |
1.45 € | 2,100 | 14:49:06.265 | |
235.00 € | 5 | 14:49:02.035 | |
10.80 € | 11 | 14:49:01.812 | |
14.115 € | 100 | 14:49:00.587 | |
8.28 € | 420 | 14:48:59.651 | |
8.19 € | 10 | 14:48:56.056 | |
14.32 € | 250 | 14:48:53.398 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank