Tops & Flops
16.6550 € | +1.2780 € | +8.31 % | 17:39:51 | ||
32.5350 € | +1.1900 € | +3.80 % | 17:39:43 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:38:52 | ||
17.7825 € | +0.1700 € | +0.97 % | 17:38:48 | ||
31.8800 € | +0.2200 € | +0.69 % | 17:38:37 | ||
423.3000 € | -7.8500 € | -1.82 % | 17:39:49 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:38:07 | ||
170.1700 € | -4.8600 € | -2.78 % | 17:39:25 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:39:09 | ||
99.8650 € | -3.8600 € | -3.72 % | 17:39:25 |
30.8400 € | +2.0900 € | +7.27 % | 17:39:14 | ||
6.9890 € | +0.2680 € | +3.99 % | 17:39:07 | ||
44.6000 € | +0.5750 € | +1.31 % | 17:39:52 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:39:19 | ||
74.7300 € | +0.5500 € | +0.74 % | 17:38:54 | ||
9.1500 € | -0.5400 € | -5.57 % | 17:39:52 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:38:06 | ||
44.1400 € | -3.2400 € | -6.84 % | 17:39:26 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:39:52 |
32.5350 € | +1.1900 € | +3.80 % | 17:39:43 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:38:52 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:37:36 | ||
63.0500 € | - € | 0.00 % | 17:39:20 | ||
24.7400 € | -0.0100 € | -0.04 % | 17:38:06 | ||
37.6900 € | -1.2900 € | -3.31 % | 17:37:41 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:37:20 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:39:39 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:39:18 | ||
9.1500 € | -0.5400 € | -5.57 % | 17:39:52 |
76.5500 € | +2.8500 € | +3.87 % | 17:37:19 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:38:45 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:38:52 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:39:20 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:37:28 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:38:22 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:39:39 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:39:41 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:39:31 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:39:20 |
141.5600 € | +68.2900 € | +93.20 % | 17:37:50 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:38:16 | ||
2.4040 € | +0.1735 € | +7.78 % | 17:39:54 | ||
39.9850 € | +2.7200 € | +7.30 % | 17:39:47 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:37:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:38:48 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:39:46 | ||
1,162.6000 € | -255.7000 € | -18.03 % | 17:39:47 |
461.7000 € | +9.5500 € | +2.11 % | 17:39:54 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:39:12 | ||
56.0850 € | +0.2150 € | +0.38 % | 17:39:54 | ||
153.0000 € | +0.3500 € | +0.23 % | 17:39:54 | ||
32.3400 € | +0.0250 € | +0.08 % | 17:39:46 | ||
250.0250 € | -6.4500 € | -2.51 % | 17:39:55 | ||
366.0000 € | -10.1000 € | -2.69 % | 17:39:55 | ||
178.4900 € | -5.5900 € | -3.04 % | 17:39:54 | ||
155.9800 € | -5.0300 € | -3.12 % | 17:39:55 | ||
315.5000 € | -25.7500 € | -7.55 % | 17:38:25 |
9.5900 € | +1.4300 € | +17.52 % | 17:38:55 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:37:25 | ||
39.9500 € | +3.9600 € | +11.00 % | 17:39:54 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:39:41 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:39:12 | ||
0.6910 € | -0.0945 € | -12.03 % | 17:39:51 | ||
87.0500 € | -13.9250 € | -13.79 % | 17:39:45 | ||
31.5250 € | -5.3350 € | -14.47 % | 17:39:52 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:37:10 | ||
17.3000 € | -9.5000 € | -35.45 % | 17:39:41 |
0.4655 € | +0.0260 € | +5.92 % | 17:37:07 | ||
7.6750 € | +0.3500 € | +4.78 % | 17:39:02 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:39:22 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:37:22 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:36:55 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:38:13 | ||
4.6680 € | -0.2320 € | -4.73 % | 17:38:13 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:39:52 | ||
0.1745 € | -0.0130 € | -6.93 % | 17:37:50 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:38:06 |
0.0475 € | +0.0175 € | +58.33 % | 17:39:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:38:14 | ||
0.2635 € | +0.0550 € | +26.38 % | 17:39:47 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:39:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:39:13 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:39:40 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:39:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:37:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:38:13 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:39:14 |
16.6550 € | +1.2780 € | +8.31 % | 17:39:51 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
30.8400 € | +2.0900 € | +7.27 % | 17:39:14 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:39:31 | ||
2.8850 € | +0.1150 € | +4.15 % | 17:39:12 | ||
4.4250 € | -0.3550 € | -7.43 % | 17:38:47 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:38:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.4400 € | -4.9200 € | -15.69 % | 17:39:52 |
L&S Indikation17,912.00
Turnover tops
16.6500 € | +1.2730 € | +8.28 % | 5,177,391 € | 17:39:35 | |
403.1000 € | -5.7000 € | -1.39 % | 4,070,256 € | 17:39:37 | |
154.0700 € | +2.6900 € | +1.78 % | 3,349,738 € | 17:39:37 | |
758.7000 € | +24.6000 € | +3.35 % | 2,889,027 € | 17:39:34 | |
513.0000 € | -7.2000 € | -1.38 % | 2,188,402 € | 17:37:30 | |
9.1525 € | -0.5375 € | -5.55 % | 2,117,895 € | 17:39:36 | |
50.9600 € | -0.3650 € | -0.71 % | 2,112,424 € | 17:39:31 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:37:25 | |
366.0250 € | -10.0750 € | -2.68 % | 1,485,807 € | 17:39:37 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:38:52 |
25.9700 € | +1.0400 € | +4.17 % | 135,653 € | 17:39:54 | |
3.8700 € | -1.1700 € | -23.21 % | 81,317 € | 17:39:48 | |
7.5100 € | -1.0600 € | -12.37 % | 80,413 € | 17:39:54 | |
4.3250 € | -0.1950 € | -4.31 % | 54,000 € | 17:39:48 | |
8.2200 € | -1.0500 € | -11.33 % | 53,192 € | 17:39:54 | |
2.8100 € | -1.0400 € | -27.01 % | 45,547 € | 17:39:54 | |
3.5300 € | +0.9900 € | +38.98 % | 44,042 € | 17:39:48 | |
7.3100 € | +0.9100 € | +14.22 % | 38,948 € | 17:39:48 | |
14.0100 € | +0.9600 € | +7.36 % | 33,736 € | 17:39:48 | |
2.0500 € | -1.0700 € | -34.29 % | 32,900 € | 17:39:54 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:39:55 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 17:39:07 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:39:54 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:38:41 | |
2.4300 € | -0.9300 € | -27.68 % | 4,738 € | 17:39:55 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 17:39:49 | |
0.2800 € | -0.1100 € | -28.21 % | 2,120 € | 17:39:38 | |
8.1400 € | -0.8200 € | -9.15 % | 2,008 € | 17:39:47 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:39:38 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:38:45 |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:39:16 | |
88.1840 € | -1.1150 € | -1.25 % | 881,088 € | 17:39:12 | |
491.8800 € | -4.2150 € | -0.85 % | 850,742 € | 17:37:56 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:37:28 | |
154.5900 € | -1.8200 € | -1.16 % | 679,298 € | 17:39:30 | |
24.2975 € | -0.2800 € | -1.14 % | 619,858 € | 17:37:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:39:08 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:37:14 | |
24.0150 € | +0.6225 € | +2.66 % | 381,790 € | 17:38:51 | |
69.9225 € | +0.3475 € | +0.50 % | 360,448 € | 17:39:28 |
2,442.7345 € | -39.8760 € | -1.61 % | 145,559 € | 17:39:54 | |
5,360.4230 € | -64.4615 € | -1.19 % | 144,735 € | 17:39:54 | |
406.0220 € | -0.3305 € | -0.08 % | 98,213 € | 17:39:55 | |
97.2910 € | -0.1280 € | -0.13 % | 53,423 € | 17:39:54 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:38:58 | |
112.6630 € | -1.8405 € | -1.61 % | 28,320 € | 17:39:52 | |
124.8845 € | -0.5085 € | -0.41 % | 25,098 € | 17:38:18 | |
105.5545 € | - € | 0.00 % | 19,351 € | 17:39:53 | |
347.1140 € | -6.2460 € | -1.77 % | 17,647 € | 17:39:48 | |
310.2935 € | -3.2270 € | -1.03 % | 16,149 € | 17:39:54 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:39:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0018 € | -4.70 % | 433,834 | 17:39:34 | |
16.6500 € | +1.2730 € | +8.28 % | 325,458 | 17:39:35 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:38:39 | |
9.1525 € | -0.5375 € | -5.55 % | 222,248 | 17:39:36 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:37:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:39:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:38:47 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:38:52 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:38:12 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:37:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:38:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:38:41 | |
3.8700 € | -1.1700 € | -23.21 % | 22,370 | 17:39:48 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:37:53 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:37:16 | |
2.8100 € | -1.0400 € | -27.01 % | 19,193 | 17:39:54 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:38:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:39:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:39:54 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 17:39:07 | |
0.2800 € | -0.1100 € | -28.21 % | 7,000 | 17:39:38 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:38:41 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:39:54 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:39:55 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:39:38 | |
2.4300 € | -0.9300 € | -27.68 % | 2,000 | 17:39:55 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:37:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:37:56 |
0.3088 € | +0.0042 € | +1.36 % | 201,000 | 17:38:32 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:39:11 | |
2.0949 € | -0.0360 € | -1.69 % | 95,000 | 17:39:36 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:37:14 | |
0.9458 € | +0.0117 € | +1.25 % | 48,700 | 17:38:20 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:39:08 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 17:39:03 | |
24.2975 € | -0.2800 € | -1.14 % | 25,445 | 17:37:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:39:08 | |
6.4170 € | -0.0840 € | -1.29 % | 19,900 | 17:39:18 |
97.2880 € | -0.1310 € | -0.13 % | 550 | 17:39:56 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:38:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:38:58 | |
112.6630 € | -1.8405 € | -1.61 % | 250 | 17:39:52 | |
406.0220 € | -0.3305 € | -0.08 % | 240 | 17:39:55 | |
32.6080 € | -43.8940 € | -57.38 % | 211 | 17:39:55 | |
124.8845 € | -0.5085 € | -0.41 % | 200 | 17:38:18 | |
105.5545 € | - € | 0.00 % | 183 | 17:39:53 | |
21.6675 € | -0.8995 € | -3.99 % | 138 | 17:39:55 | |
36.5130 € | +2.2250 € | +6.49 % | 118 | 17:39:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1500 € | -0.5400 € | -5.57 % | 17:39:56 | |
403.1500 € | -5.6500 € | -1.38 % | 17:39:55 | |
758.7500 € | +24.6500 € | +3.36 % | 17:39:49 | |
513.0000 € | -7.2000 € | -1.38 % | 17:37:30 | |
16.6620 € | +1.2850 € | +8.36 % | 17:39:56 |
0.1500 € | -0.0500 € | -25.00 % | 17:38:12 | |
1.7900 € | -1.0800 € | -37.63 % | 17:39:54 | |
0.1800 € | -0.0500 € | -21.74 % | 17:38:12 | |
6.9200 € | +1.0300 € | +17.49 % | 17:39:54 | |
1.2300 € | +0.0900 € | +7.89 % | 17:39:45 |
1.5000 € | +0.2400 € | +19.05 % | 17:39:49 | |
0.4500 € | -0.1500 € | -25.00 % | 17:38:33 | |
3.5300 € | -1.0800 € | -23.43 % | 17:39:55 | |
1.1100 € | +0.1700 € | +18.09 % | 17:39:49 | |
0.0850 € | - € | 0.00 % | 17:37:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:37:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:37:29 | |
107.6925 € | - € | 0.00 % | 17:38:31 | |
6.0275 € | +0.1295 € | +2.20 % | 17:39:54 |
Indications
2,331.8750 $ | +0.68 % | |
27.3455 $ | +0.63 % | |
86.5800 $ | -0.59 % | |
82.3950 $ | -0.51 % | |
1.9735 € | +0.15 % | |
129.7750 € | -0.25 % | |
63,845.9600 $ | -0.31 % | |
3,151.2750 $ | +0.58 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
264.90 € | 5 | 17:39:46.137 | |
255.65 € | 10 | 17:39:45.069 | |
26.54 € | 100 | 17:39:43.294 | |
18.889 € | 8 | 17:39:38.322 | |
212.50 € | 10 | 17:39:35.621 | |
4.1105 € | 1,000 | 17:39:34.711 | |
2.114 € | 1,000 | 17:39:32.565 | |
428.70 € | 3 | 17:39:32.356 | |
10.70 € | 400 | 17:39:04.580 | |
3.815 € | 200 | 17:39:02.964 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank