Tops & Flops
225.7000 € | +5.6000 € | +2.54 % | 18:32:03 | ||
63.4000 € | +1.4800 € | +2.39 % | 18:31:19 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:31:59 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:30:04 | ||
136.1000 € | +1.9250 € | +1.43 % | 18:30:42 | ||
94.3000 € | -1.5900 € | -1.66 % | 18:31:19 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:30:31 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:31:18 | ||
504.8000 € | -17.7000 € | -3.39 % | 18:31:58 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:32:01 |
94.4750 € | +8.0500 € | +9.31 % | 18:32:01 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:31:17 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:29:14 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:30:34 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:31:57 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:31:02 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:30:13 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:30:31 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:29:56 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 |
22.4250 € | +0.9400 € | +4.38 % | 18:30:34 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:29:13 | ||
26.9100 € | +0.4200 € | +1.59 % | 18:31:53 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:30:15 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:31:19 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:31:18 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:29:56 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:29:37 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:32:01 |
8.1825 € | +0.7275 € | +9.76 % | 18:31:32 | ||
4.6750 € | +0.1990 € | +4.45 % | 18:31:59 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:31:10 | ||
13.2050 € | +0.4000 € | +3.12 % | 18:31:19 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:31:07 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:31:08 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:30:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:29:37 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:30:47 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:29:45 |
0.0963 € | +0.0153 € | +18.82 % | 18:30:50 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:31:37 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:31:08 | ||
14.6150 € | +1.0975 € | +8.12 % | 18:31:37 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:30:28 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:31:05 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:30:43 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:30:43 | ||
208.8000 € | -39.4500 € | -15.89 % | 18:31:54 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:29:47 |
462.7000 € | +15.0500 € | +3.36 % | 18:32:05 | ||
206.8000 € | +3.1000 € | +1.52 % | 18:32:04 | ||
196.2000 € | +2.9000 € | +1.50 % | 18:32:04 | ||
170.9700 € | +2.3500 € | +1.39 % | 18:32:04 | ||
148.0200 € | +1.5300 € | +1.04 % | 18:32:02 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:30:12 | ||
55.7650 € | -0.1950 € | -0.35 % | 18:31:38 | ||
383.9500 € | -1.6250 € | -0.42 % | 18:32:02 | ||
53.1650 € | -0.3200 € | -0.60 % | 18:31:59 | ||
255.3250 € | -3.5750 € | -1.38 % | 18:31:59 |
1.2810 € | +0.1910 € | +17.52 % | 18:32:00 | ||
166.6500 € | +23.3000 € | +16.25 % | 18:31:29 | ||
152.3750 € | +17.3750 € | +12.87 % | 18:31:59 | ||
4.5230 € | +0.4530 € | +11.13 % | 18:29:13 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:31:22 | ||
0.8400 € | -0.0800 € | -8.70 % | 18:31:58 | ||
181.0000 € | -17.5000 € | -8.82 % | 18:31:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:30:20 | ||
5.9720 € | -1.1280 € | -15.89 % | 18:31:56 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:31:50 |
0.6700 € | +0.0370 € | +5.85 % | 18:29:14 | ||
1.8155 € | +0.0960 € | +5.58 % | 18:31:01 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:30:14 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:29:44 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:30:20 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:31:58 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:31:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:29:32 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:31:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:29:14 |
0.0060 € | +0.0010 € | +20.00 % | 18:29:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:30:46 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:29:32 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:30:20 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:31:02 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:30:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:29:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:05 | ||
0.2490 € | -0.0840 € | -25.23 % | 18:31:27 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:29:32 |
0.2593 € | +0.0340 € | +15.09 % | 18:29:43 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:31:32 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:32:01 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:30:56 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:31:17 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:29:42 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:29:45 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 18:30:13 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:32:01 |
L&S Indikation17,801.00
Turnover tops
504.8000 € | -17.7000 € | -3.39 % | 8,357,375 € | 18:31:58 | |
141.0000 € | -3.9900 € | -2.75 % | 4,475,521 € | 18:32:02 | |
805.9500 € | +15.9500 € | +2.02 % | 3,473,435 € | 18:32:05 | |
175.2600 € | +2.2400 € | +1.29 % | 1,634,551 € | 18:31:19 | |
278.0500 € | -51.6000 € | -15.65 % | 1,597,231 € | 18:32:01 | |
51.0450 € | -0.0750 € | -0.15 % | 1,104,310 € | 18:30:30 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:29:14 | |
74.8000 € | +0.2700 € | +0.36 % | 813,575 € | 18:31:55 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:30:04 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:31:59 |
6.6250 € | +0.2500 € | +3.92 % | 88,746 € | 18:32:04 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 18:31:52 | |
3.4650 € | -0.3200 € | -8.45 % | 79,098 € | 18:32:04 | |
8.7250 € | +0.2500 € | +2.95 % | 68,130 € | 18:32:04 | |
2.6850 € | +0.2500 € | +10.27 % | 67,293 € | 18:32:04 | |
1.9950 € | -0.2800 € | -12.31 % | 64,866 € | 18:32:02 | |
9.0950 € | -0.2600 € | -2.78 % | 58,970 € | 18:32:04 | |
8.4550 € | +0.1800 € | +2.18 % | 57,478 € | 18:32:02 | |
9.8750 € | -0.2700 € | -2.66 % | 55,593 € | 18:32:02 | |
20.8550 € | +0.1400 € | +0.68 % | 55,031 € | 18:32:01 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:31:46 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 18:31:46 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 18:31:46 | |
2.3400 € | -0.2800 € | -10.69 % | 2,018 € | 18:31:50 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:31:46 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:31:14 | |
6.9200 € | -0.1800 € | -2.54 % | 1,285 € | 18:32:00 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:32:04 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:31:46 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:30:29 |
36.0495 € | +0.0810 € | +0.23 % | 1,890,665 € | 18:32:03 | |
71.5925 € | +0.4375 € | +0.61 % | 1,625,491 € | 18:32:03 | |
88.8650 € | +0.3100 € | +0.35 % | 1,615,186 € | 18:32:03 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:29:13 | |
48.5150 € | +0.1900 € | +0.39 % | 483,414 € | 18:29:15 | |
214.5600 € | +1.3100 € | +0.61 % | 433,789 € | 18:32:03 | |
3.0483 € | -0.0188 € | -0.61 % | 327,482 € | 18:31:15 | |
69.2450 € | +0.6700 € | +0.98 % | 287,034 € | 18:32:04 | |
83.9000 € | +4.0200 € | +5.03 % | 259,230 € | 18:32:03 | |
55.3800 € | +2.4925 € | +4.71 % | 222,306 € | 18:32:01 |
2,469.5250 € | -33.1910 € | -1.33 % | 305,104 € | 18:32:02 | |
37.9685 € | -0.7935 € | -2.05 % | 172,116 € | 18:32:05 | |
136.8070 € | -2.5375 € | -1.82 % | 119,107 € | 18:31:39 | |
5,370.3380 € | -91.6875 € | -1.68 % | 92,037 € | 18:32:03 | |
413.5920 € | +4.0615 € | +0.99 % | 86,825 € | 18:32:04 | |
123.2800 € | +1.0020 € | +0.82 % | 64,303 € | 18:32:07 | |
663.4940 € | +6.6005 € | +1.00 % | 63,723 € | 18:32:04 | |
183.3480 € | +0.3935 € | +0.22 % | 63,114 € | 18:32:04 | |
125.8285 € | +0.9045 € | +0.72 % | 49,885 € | 18:32:06 | |
1,639.2380 € | +66.5955 € | +4.23 % | 47,547 € | 18:32:05 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:31:32 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:30:01 | |
0.0614 € | +0.0129 € | +26.49 % | 1,188,138 | 18:31:52 | |
0.1525 € | - € | 0.00 % | 421,937 | 18:31:57 | |
0.6196 € | +0.0140 € | +2.30 % | 216,600 | 18:32:01 | |
0.4035 € | -0.0083 € | -2.00 % | 181,486 | 18:31:52 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:29:14 | |
0.7817 € | -0.0005 € | -0.06 % | 153,629 | 18:31:55 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:31:59 | |
1.8008 € | +0.0415 € | +2.36 % | 103,349 | 18:29:39 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:30:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:29:24 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:31:58 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:29:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:30:08 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 18:31:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:30:37 | |
1.9950 € | -0.2800 € | -12.31 % | 28,400 | 18:32:02 | |
3.4650 € | -0.3200 € | -8.45 % | 24,400 | 18:32:04 | |
2.6850 € | +0.2500 € | +10.27 % | 23,950 | 18:32:04 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:31:46 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 18:31:46 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:31:05 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 18:31:46 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:30:29 | |
0.7000 € | -0.2300 € | -24.73 % | 2,500 | 18:32:04 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:31:21 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:31:46 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 18:32:03 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:31:46 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:30:06 | |
1.1226 € | -0.0032 € | -0.28 % | 110,000 | 18:31:19 | |
3.0483 € | -0.0188 € | -0.61 % | 107,000 | 18:31:15 | |
0.0698 € | -0.0004 € | -0.50 % | 105,111 | 18:31:04 | |
0.0729 € | -0.0006 € | -0.82 % | 72,034 | 18:31:49 | |
36.0515 € | +0.0830 € | +0.23 % | 52,500 | 18:32:07 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:32:00 | |
0.9566 € | -0.0022 € | -0.22 % | 23,174 | 18:31:25 | |
71.5925 € | +0.4375 € | +0.61 % | 22,704 | 18:32:03 | |
0.4529 € | +0.0125 € | +2.84 % | 20,021 | 18:32:04 |
37.9685 € | -0.7935 € | -2.05 % | 4,598 | 18:32:05 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:31:00 | |
6.2435 € | +0.0505 € | +0.82 % | 2,000 | 18:32:06 | |
136.8070 € | -2.5375 € | -1.82 % | 881 | 18:31:39 | |
24.6955 € | -0.3320 € | -1.33 % | 700 | 18:32:05 | |
123.2800 € | +1.0020 € | +0.82 % | 520 | 18:32:07 | |
125.8285 € | +0.9045 € | +0.72 % | 395 | 18:32:06 | |
183.3480 € | +0.3935 € | +0.22 % | 343 | 18:32:04 | |
125.2785 € | +0.1910 € | +0.15 % | 334 | 18:31:54 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
504.8000 € | -17.7000 € | -3.39 % | 18:31:58 | |
805.9500 € | +15.9500 € | +2.02 % | 18:32:05 | |
141.0000 € | -3.9900 € | -2.75 % | 18:32:08 | |
278.0500 € | -51.6000 € | -15.65 % | 18:32:01 | |
6.7260 € | +0.1340 € | +2.03 % | 18:31:15 |
0.5050 € | +0.0350 € | +7.45 % | 18:30:16 | |
1.8250 € | +0.3000 € | +19.67 % | 18:32:04 | |
1.5750 € | -1.9400 € | -55.19 % | 18:32:02 | |
4.3450 € | -0.3300 € | -7.06 % | 18:32:04 | |
0.2750 € | +0.0900 € | +48.65 % | 18:30:35 |
0.0205 € | -0.0335 € | -62.04 % | 18:31:05 | |
0.0205 € | -0.0100 € | -32.79 % | 18:31:05 | |
2.3300 € | -0.2900 € | -11.07 % | 18:32:05 | |
0.3400 € | -0.0100 € | -2.86 % | 18:31:15 | |
0.1500 € | -0.0300 € | -16.67 % | 18:31:16 |
144.3365 € | -3.1055 € | -2.11 % | 18:31:27 | |
0.0820 € | - € | 0.00 % | 18:29:13 | |
37.9685 € | -0.7935 € | -2.05 % | 18:32:05 | |
107.6925 € | - € | 0.00 % | 18:30:10 | |
6.2435 € | +0.0505 € | +0.82 % | 18:32:06 |
Indications
2,385.1800 $ | +1.03 % | |
28.3850 $ | +0.66 % | |
87.6100 $ | +0.11 % | |
82.6500 $ | +0.42 % | |
1.7495 € | +1.86 % | |
131.0850 € | -0.31 % | |
63,748.8250 $ | +4.61 % | |
3,073.4150 $ | +3.22 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.50 € | 10 | 18:32:04.896 | |
268.95 € | 10 | 18:32:00.013 | |
686.092 € | 1 | 18:31:52.082 | |
69.29 € | 150 | 18:31:52.021 | |
106.115 € | 32 | 18:31:35.212 | |
52.60 € | 100 | 18:31:30.932 | |
33.24 € | 100 | 18:31:23.235 | |
43.69 € | 103 | 18:31:00.406 | |
63.16 € | 350 | 18:30:59.441 | |
109.69 € | 10 | 18:30:58.260 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank