Tops & Flops
31.6600 € | +1.4600 € | +4.83 % | 12:41:59 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:41:54 | ||
230.2500 € | +2.4000 € | +1.05 % | 12:41:10 | ||
63.3800 € | +0.4300 € | +0.68 % | 12:40:53 | ||
75.9800 € | +0.4200 € | +0.56 % | 12:41:07 | ||
48.3050 € | -0.4950 € | -1.01 % | 12:40:48 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:40:48 | ||
233.1000 € | -2.9000 € | -1.23 % | 12:40:05 | ||
25.9900 € | -0.4250 € | -1.61 % | 12:41:28 | ||
185.0500 € | -5.3000 € | -2.78 % | 12:41:58 |
48.6700 € | +1.9700 € | +4.22 % | 12:41:46 | ||
139.2000 € | +3.2000 € | +2.35 % | 12:41:51 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:40:24 | ||
23.3450 € | +0.4150 € | +1.81 % | 12:41:49 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:41:52 | ||
107.7750 € | -1.6000 € | -1.46 % | 12:40:27 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:41:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:41:04 | ||
12.2950 € | -0.2800 € | -2.23 % | 12:41:51 | ||
9.1425 € | -5.3275 € | -36.82 % | 12:41:59 |
31.6600 € | +1.4600 € | +4.83 % | 12:41:59 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:41:46 | ||
23.3450 € | +0.4150 € | +1.81 % | 12:41:49 | ||
83.0500 € | +1.3750 € | +1.68 % | 12:41:52 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:41:54 | ||
62.9000 € | -0.6500 € | -1.02 % | 12:39:08 | ||
240.0000 € | -2.5000 € | -1.03 % | 12:40:49 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:41:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:41:04 | ||
9.1425 € | -5.3275 € | -36.82 % | 12:41:59 |
73.6500 € | +4.0500 € | +5.82 % | 12:40:05 | ||
9.4175 € | +0.2875 € | +3.15 % | 12:41:41 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:39:23 | ||
65.8500 € | +1.0750 € | +1.66 % | 12:41:22 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:41:24 | ||
9.9750 € | -0.1650 € | -1.63 % | 12:40:47 | ||
4.6700 € | -0.0780 € | -1.64 % | 12:40:26 | ||
9.9750 € | -0.1775 € | -1.75 % | 12:39:09 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:40:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:40:33 |
10.2450 € | +2.6310 € | +34.55 % | 12:41:54 | ||
83.6000 € | +11.7500 € | +16.35 % | 12:41:50 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:41:09 | ||
8.9675 € | +0.5700 € | +6.79 % | 12:41:58 | ||
1.0533 € | +0.0655 € | +6.63 % | 12:41:06 | ||
1.8460 € | -0.1965 € | -9.62 % | 12:41:30 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:39:50 | ||
8.6930 € | -1.0820 € | -11.07 % | 12:41:48 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:40:15 | ||
0.1163 € | -0.0220 € | -15.91 % | 12:40:33 |
462.4250 € | +7.6250 € | +1.68 % | 12:41:59 | ||
160.5900 € | +2.5400 € | +1.61 % | 12:39:16 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:40:44 | ||
32.3300 € | +0.2325 € | +0.72 % | 12:41:59 | ||
168.7900 € | +1.1900 € | +0.71 % | 12:41:26 | ||
139.7000 € | -0.0600 € | -0.04 % | 12:40:23 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:39:21 | ||
396.4000 € | -0.2500 € | -0.06 % | 12:41:27 | ||
36.9075 € | -0.1775 € | -0.48 % | 12:40:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:39:38 |
53.5000 € | +26.5000 € | +98.15 % | 12:39:02 | ||
0.9945 € | +0.0870 € | +9.59 % | 12:40:46 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:41:57 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:40:18 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:41:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:39:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:40:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:39:03 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:40:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:39:16 |
0.0295 € | +0.0025 € | +9.26 % | 12:39:17 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:40:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:41:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:39:37 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:40:05 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:41:15 | ||
1.5975 € | -0.0255 € | -1.57 % | 12:41:04 | ||
6.2470 € | -0.1330 € | -2.08 % | 12:39:38 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:39:40 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:41:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:40:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:40:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:41:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:40:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:41:53 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:40:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:41:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:18 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:40:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:40:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:41:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:40:35 | ||
31.6600 € | +1.4600 € | +4.83 % | 12:41:59 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:41:55 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:41:46 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:40:21 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:41:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.1425 € | -5.3275 € | -36.82 % | 12:41:59 |
L&S Indikation18,185.00
Turnover tops
9.1275 € | -5.3425 € | -36.92 % | 4,202,830 € | 12:41:28 | |
786.9000 € | +12.0500 € | +1.56 % | 1,678,488 € | 12:41:27 | |
31.6550 € | +1.4550 € | +4.82 % | 1,273,539 € | 12:41:20 | |
150.8800 € | +5.3600 € | +3.68 % | 1,189,602 € | 12:41:30 | |
517.6000 € | +0.7000 € | +0.14 % | 1,140,966 € | 12:41:30 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:41:12 | |
15.4410 € | +0.0310 € | +0.20 % | 909,586 € | 12:41:30 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:40:29 | |
176.3200 € | +0.9700 € | +0.55 % | 793,238 € | 12:41:08 | |
51.1450 € | -0.0450 € | -0.09 % | 753,933 € | 12:41:07 |
4.7300 € | -5.2300 € | -52.51 % | 79,067 € | 12:41:53 | |
7.7050 € | - € | 0.00 % | 63,503 € | 12:41:58 | |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 12:41:58 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 12:41:58 | |
3.2250 € | +0.0500 € | +1.57 % | 34,451 € | 12:41:58 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 12:41:58 | |
3.1350 € | +0.5300 € | +20.35 % | 29,400 € | 12:41:56 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 12:41:06 | |
0.1750 € | -0.5250 € | -75.00 % | 21,686 € | 12:40:16 | |
3.6850 € | -0.0300 € | -0.81 % | 21,227 € | 12:41:58 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:41:36 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 12:41:59 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:41:36 | |
1.5500 € | -0.0500 € | -3.13 % | 3,900 € | 12:41:59 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 12:41:36 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:39:14 | |
4.2600 € | +0.1000 € | +2.40 % | 476 € | 12:41:59 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:41:51 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:41:01 | |
89.5840 € | +0.2110 € | +0.24 % | 548,604 € | 12:41:31 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 12:40:53 | |
74.8350 € | +0.6350 € | +0.86 % | 378,422 € | 12:41:26 | |
239.3700 € | -1.3600 € | -0.56 % | 375,527 € | 12:41:06 | |
90.0250 € | +0.2640 € | +0.29 % | 208,452 € | 12:41:30 | |
152.0100 € | +0.0700 € | +0.05 % | 178,602 € | 12:41:07 | |
14.0210 € | -0.0195 € | -0.14 % | 165,372 € | 12:41:27 | |
96.0550 € | +0.2410 € | +0.25 % | 134,459 € | 12:41:29 | |
161.1400 € | +0.1000 € | +0.06 % | 126,337 € | 12:41:07 |
2,295.2800 € | -0.5985 € | -0.03 % | 60,083 € | 12:41:57 | |
581.5190 € | -2.3850 € | -0.41 % | 54,585 € | 12:41:58 | |
181.0250 € | -7.1815 € | -3.82 % | 54,039 € | 12:41:57 | |
666.4250 € | +4.2780 € | +0.65 % | 47,202 € | 12:41:58 | |
5,430.5495 € | -11.8575 € | -0.22 % | 38,266 € | 12:41:59 | |
2,500.2650 € | +0.6485 € | +0.03 % | 32,681 € | 12:41:58 | |
184.0080 € | +0.2125 € | +0.12 % | 30,893 € | 12:41:59 | |
183.9785 € | +3.8425 € | +2.13 % | 30,215 € | 12:41:53 | |
110.1945 € | -2.6990 € | -2.39 % | 20,378 € | 12:42:00 | |
160.3935 € | -0.2065 € | -0.13 % | 20,004 € | 12:42:00 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:41:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:38:54 | |
9.1275 € | -5.3425 € | -36.92 % | 426,785 | 12:41:32 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:38:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:41:16 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:38:51 | |
0.3873 € | -0.0134 € | -3.34 % | 94,730 | 12:39:52 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:40:06 | |
15.4410 € | +0.0310 € | +0.20 % | 58,966 | 12:41:30 | |
0.6166 € | +0.0215 € | +3.60 % | 46,825 | 12:41:03 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1750 € | -0.5250 € | -75.00 % | 94,150 | 12:40:16 | |
0.1450 € | -0.5250 € | -78.36 % | 65,999 | 12:40:11 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:41:27 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:39:28 | |
0.2550 € | -0.5250 € | -67.31 % | 30,290 | 12:41:49 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:39:13 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:39:07 | |
4.7300 € | -5.2300 € | -52.51 % | 16,095 | 12:41:53 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:41:36 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 12:41:59 | |
1.5500 € | -0.0500 € | -3.13 % | 2,600 | 12:41:59 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:41:36 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 12:41:36 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:39:14 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:41:51 | |
4.2600 € | +0.1000 € | +2.40 % | 113 | 12:41:59 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 12:41:08 | |
0.9175 € | -0.0004 € | -0.04 % | 18,000 | 12:41:13 | |
30.4025 € | +0.1625 € | +0.54 % | 14,350 | 12:41:31 | |
14.0210 € | -0.0195 € | -0.14 % | 12,100 | 12:41:27 | |
8.6215 € | -0.0210 € | -0.24 % | 8,837 | 12:41:27 | |
6.5110 € | -0.0175 € | -0.27 % | 8,300 | 12:40:14 | |
3.0415 € | -0.0205 € | -0.67 % | 6,525 | 12:41:31 | |
89.5840 € | +0.2110 € | +0.24 % | 6,119 | 12:41:31 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:38:37 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:41:26 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:40:04 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 12:41:47 | |
181.0250 € | -7.1815 € | -3.82 % | 300 | 12:41:57 | |
110.1945 € | -2.6990 € | -2.39 % | 185 | 12:42:00 | |
13.6055 € | -5.4945 € | -28.77 % | 170 | 12:42:00 | |
184.0065 € | +0.2110 € | +0.11 % | 169 | 12:42:00 | |
183.9785 € | +3.8425 € | +2.13 % | 164 | 12:41:53 | |
28.6355 € | -0.0085 € | -0.03 % | 150 | 12:41:58 | |
91.8245 € | +0.3705 € | +0.41 % | 145 | 12:41:59 | |
160.3935 € | -0.2065 € | -0.13 % | 124 | 12:42:00 |
Mostwanted
9.1425 € | -5.3275 € | -36.82 % | 12:42:00 | |
150.8600 € | +5.3400 € | +3.67 % | 12:41:59 | |
786.9500 € | +12.1000 € | +1.56 % | 12:41:49 | |
517.8000 € | +0.9000 € | +0.17 % | 12:41:56 | |
6.8130 € | -0.0980 € | -1.42 % | 12:40:50 |
0.5550 € | -0.0050 € | -0.89 % | 12:41:32 | |
3.2250 € | +0.0500 € | +1.57 % | 12:41:58 | |
4.5450 € | +0.0100 € | +0.22 % | 12:41:58 | |
0.2350 € | -0.0450 € | -16.07 % | 12:40:38 | |
3.2550 € | -0.0300 € | -0.91 % | 12:41:58 |
0.8200 € | +0.0400 € | +5.13 % | 12:42:00 | |
1.0100 € | -0.0900 € | -8.18 % | 12:41:36 | |
0.0950 € | -0.0200 € | -17.39 % | 12:39:47 | |
3.2500 € | +0.0400 € | +1.25 % | 12:41:53 | |
4.2600 € | +0.1000 € | +2.40 % | 12:41:59 |
153.2000 € | -0.0900 € | -0.06 % | 12:41:55 | |
0.0820 € | - € | 0.00 % | 12:40:30 | |
46.9385 € | -0.0210 € | -0.04 % | 12:39:26 | |
5.9115 € | -0.0730 € | -1.22 % | 12:41:47 | |
107.6925 € | - € | 0.00 % | 12:41:05 |
Indications
2,316.1400 $ | -0.27 % | |
27.1400 $ | -0.70 % | |
87.0000 $ | -1.61 % | |
82.8700 $ | -0.59 % | |
2.1085 € | -0.99 % | |
130.5350 € | -0.33 % | |
66,404.7800 $ | +0.12 % | |
3,262.3550 $ | +1.72 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.155 € | 110 | 12:41:56.456 | |
9.135 € | 60 | 12:41:36.332 | |
517.80 € | 238 | 12:41:36.284 | |
8.41 € | 150 | 12:41:35.662 | |
51.15 € | 700 | 12:41:23.017 | |
1.29 € | 1,500 | 12:41:11.594 | |
1.0485 € | 1,433 | 12:41:08.981 | |
17.65 € | 30 | 12:41:06.916 | |
0.27 € | 2,500 | 12:41:06.853 | |
9.14 € | 2,500 | 12:41:06.201 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank