Tops & Flops
16.5030 € | +1.1260 € | +7.32 % | 15:58:31 | ||
32.6775 € | +1.3325 € | +4.25 % | 15:58:31 | ||
14.0750 € | +0.2075 € | +1.50 % | 15:58:28 | ||
31.9300 € | +0.2700 € | +0.85 % | 15:58:27 | ||
27.3600 € | +0.2000 € | +0.74 % | 15:58:28 | ||
157.1900 € | -4.1600 € | -2.58 % | 15:58:33 | ||
419.4000 € | -11.7500 € | -2.73 % | 15:58:28 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:56:54 | ||
169.2400 € | -5.7900 € | -3.31 % | 15:58:26 | ||
502.2000 € | -18.0000 € | -3.46 % | 15:58:30 |
31.3400 € | +2.5900 € | +9.01 % | 15:58:25 | ||
6.8820 € | +0.1610 € | +2.40 % | 15:58:31 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:57:11 | ||
13.7250 € | +0.0750 € | +0.55 % | 15:58:00 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:56:54 | ||
9.1750 € | -0.5150 € | -5.31 % | 15:58:20 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:57:57 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:58:18 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:58:10 |
32.6775 € | +1.3325 € | +4.25 % | 15:58:31 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:57:12 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:58:23 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:55:56 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:58:25 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
37.1100 € | -1.8700 € | -4.80 % | 15:58:27 | ||
21.8650 € | -1.1150 € | -4.85 % | 15:58:25 | ||
9.1750 € | -0.5150 € | -5.31 % | 15:58:20 |
76.1000 € | +2.4000 € | +3.26 % | 15:56:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
8.9650 € | +0.1600 € | +1.82 % | 15:57:28 | ||
44.1250 € | +0.5750 € | +1.32 % | 15:57:02 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:56:27 | ||
242.2000 € | -9.8000 € | -3.89 % | 15:58:25 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:58:11 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:57:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:55:44 |
141.9300 € | +68.6600 € | +93.71 % | 15:58:27 | ||
29.1700 € | +3.8150 € | +15.05 % | 15:58:31 | ||
1.6875 € | +0.1883 € | +12.56 % | 15:58:26 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:57:13 | ||
2.3860 € | +0.1555 € | +6.97 % | 15:58:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:57:45 | ||
23.1550 € | -2.6950 € | -10.43 % | 15:58:30 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:57:53 | ||
1,175.2000 € | -243.1000 € | -17.14 % | 15:58:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:58:22 |
122.5000 € | +3.6000 € | +3.03 % | 15:58:08 | ||
460.2500 € | +8.1000 € | +1.79 % | 15:58:31 | ||
57.9100 € | +0.3650 € | +0.63 % | 15:58:29 | ||
32.5075 € | +0.1925 € | +0.60 % | 15:58:32 | ||
56.1950 € | +0.3250 € | +0.58 % | 15:58:28 | ||
52.1800 € | -1.0800 € | -2.03 % | 15:58:18 | ||
103.5900 € | -2.5200 € | -2.37 % | 15:58:27 | ||
365.3250 € | -10.7750 € | -2.86 % | 15:58:29 | ||
156.0800 € | -4.9300 € | -3.06 % | 15:58:29 | ||
311.7500 € | -29.5000 € | -8.64 % | 15:58:16 |
9.5800 € | +1.4200 € | +17.40 % | 15:58:04 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:58:08 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:57:44 | ||
69.2500 € | +5.0000 € | +7.78 % | 15:57:35 | ||
9.6000 € | +0.6750 € | +7.56 % | 15:58:24 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:58:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:57:44 | ||
89.5000 € | -11.4750 € | -11.36 % | 15:58:33 | ||
6.4250 € | -0.9750 € | -13.18 % | 15:57:29 | ||
31.5550 € | -5.3050 € | -14.39 % | 15:58:27 |
0.4565 € | +0.0170 € | +3.87 % | 15:57:40 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:57:17 | ||
1.3000 € | +0.0250 € | +1.96 % | 15:57:24 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:58:10 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:57:19 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:57:21 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:55:48 | ||
4.6955 € | -0.2045 € | -4.17 % | 15:58:21 | ||
2.5180 € | -0.1120 € | -4.26 % | 15:58:15 | ||
1.8735 € | -0.1065 € | -5.38 % | 15:58:15 |
0.3870 € | +0.0910 € | +30.74 % | 15:58:22 | ||
0.2585 € | +0.0500 € | +23.98 % | 15:58:21 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:57:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:57:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:56:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:56:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:57:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:57:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:57:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:57:09 |
31.3400 € | +2.5900 € | +9.01 % | 15:58:25 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:56:28 | ||
16.5030 € | +1.1260 € | +7.32 % | 15:58:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:56:39 | ||
32.6775 € | +1.3325 € | +4.25 % | 15:58:31 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:57:38 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:58:10 |
L&S Indikation17,799.50
Turnover tops
16.4920 € | +1.1150 € | +7.25 % | 4,495,364 € | 15:58:20 | |
395.7750 € | -13.0250 € | -3.19 % | 3,257,706 € | 15:58:22 | |
755.0000 € | +20.9000 € | +2.85 % | 2,394,160 € | 15:58:23 | |
501.6000 € | -18.6000 € | -3.58 % | 1,845,504 € | 15:58:21 | |
9.1750 € | -0.5150 € | -5.31 % | 1,634,129 € | 15:58:20 | |
93.2500 € | -3.0000 € | -3.12 % | 1,609,347 € | 15:58:21 | |
50.4400 € | -0.8850 € | -1.72 % | 1,329,984 € | 15:58:15 | |
152.4700 € | +1.0900 € | +0.72 % | 1,231,264 € | 15:58:22 | |
32.6575 € | +1.3125 € | +4.19 % | 1,119,982 € | 15:58:25 | |
365.2000 € | -10.9000 € | -2.90 % | 1,095,967 € | 15:58:23 |
6.6050 € | -1.9650 € | -22.93 % | 80,413 € | 15:58:32 | |
26.8650 € | +1.9350 € | +7.76 % | 76,770 € | 15:58:32 | |
4.1150 € | -0.4050 € | -8.96 % | 54,000 € | 15:58:27 | |
2.9750 € | -2.0650 € | -40.97 % | 53,957 € | 15:58:32 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.1450 € | -1.9750 € | -63.30 % | 32,900 € | 15:58:32 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:58:08 | |
14.8250 € | +1.7750 € | +13.60 % | 27,860 € | 15:58:32 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:56:45 | |
10.3050 € | +1.9350 € | +23.12 % | 23,786 € | 15:58:32 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 15:58:09 | |
1.3200 € | +0.4800 € | +57.14 % | 7,280 € | 15:58:31 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:58:09 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:58:09 | |
2.0400 € | -1.3200 € | -39.29 % | 2,398 € | 15:58:31 | |
1.9100 € | +0.6500 € | +51.59 % | 2,288 € | 15:58:33 | |
0.1600 € | -1.0900 € | -87.20 % | 2,000 € | 15:58:27 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:57:43 | |
7.6800 € | -1.2800 € | -14.29 % | 1,368 € | 15:58:31 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:57:43 |
88.0130 € | -1.2860 € | -1.44 % | 672,368 € | 15:58:22 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:57:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5400 € | +0.1475 € | +0.63 % | 330,335 € | 15:57:59 | |
86.5650 € | -1.9240 € | -2.17 % | 298,696 € | 15:58:25 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 15:57:33 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:57:14 | |
105.3300 € | -0.5300 € | -0.50 % | 210,580 € | 15:58:23 | |
2.0718 € | -0.0591 € | -2.77 % | 196,774 € | 15:58:08 | |
27.3275 € | -0.1600 € | -0.58 % | 191,517 € | 15:58:09 |
5,275.3400 € | -149.5445 € | -2.76 % | 144,735 € | 15:58:26 | |
2,415.1210 € | -67.4895 € | -2.72 % | 138,265 € | 15:58:25 | |
400.3785 € | -5.9740 € | -1.47 % | 98,213 € | 15:58:30 | |
112.3675 € | -2.1360 € | -1.87 % | 28,320 € | 15:58:33 | |
124.6115 € | -0.7815 € | -0.62 % | 25,098 € | 15:58:33 | |
105.5865 € | - € | 0.00 % | 19,351 € | 15:58:31 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.8360 € | -4.6845 € | -1.49 % | 15,528 € | 15:58:30 | |
641.2145 € | -7.1450 € | -1.10 % | 12,836 € | 15:58:26 | |
1,095.6790 € | -21.8575 € | -1.96 % | 11,934 € | 15:58:30 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:57:45 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:56:33 | |
16.4920 € | +1.1150 € | +7.25 % | 284,315 | 15:58:20 | |
0.0334 € | -0.0038 € | -10.22 % | 278,739 | 15:57:46 | |
0.3862 € | - € | 0.00 % | 240,649 | 15:57:10 | |
9.1750 € | -0.5150 € | -5.31 % | 169,513 | 15:58:20 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:57:12 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:57:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:58:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:58:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:56:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:56:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:56:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:57:32 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:58:28 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 15:58:14 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:56:48 | |
2.9750 € | -2.0650 € | -40.97 % | 14,370 | 15:58:32 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:58:09 | |
1.3200 € | +0.4800 € | +57.14 % | 7,000 | 15:58:31 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:58:09 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 15:58:09 | |
0.1600 € | -1.0900 € | -87.20 % | 2,500 | 15:58:27 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:57:43 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:57:43 | |
1.9100 € | +0.6500 € | +51.59 % | 1,600 | 15:58:33 | |
0.7400 € | +0.3500 € | +89.74 % | 1,000 | 15:58:31 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 15:57:43 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 15:58:24 | |
2.0718 € | -0.0591 € | -2.77 % | 95,000 | 15:58:08 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 15:57:33 | |
3.0023 € | -0.0248 € | -0.82 % | 39,950 | 15:58:10 | |
0.9552 € | +0.0211 € | +2.26 % | 26,400 | 15:58:24 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:55:47 | |
6.4065 € | -0.0945 € | -1.45 % | 19,900 | 15:58:23 | |
23.5400 € | +0.1475 € | +0.63 % | 14,000 | 15:57:59 | |
5.7040 € | -0.0555 € | -0.96 % | 12,442 | 15:56:47 | |
9.1770 € | +0.0175 € | +0.19 % | 11,140 | 15:58:07 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:56:32 | |
112.3675 € | -2.1360 € | -1.87 % | 250 | 15:58:33 | |
400.3785 € | -5.9740 € | -1.47 % | 240 | 15:58:30 | |
29.6065 € | -46.8955 € | -61.30 % | 208 | 15:58:31 | |
124.6115 € | -0.7815 € | -0.62 % | 200 | 15:58:33 | |
105.5865 € | - € | 0.00 % | 183 | 15:58:31 | |
36.5830 € | +2.2950 € | +6.69 % | 118 | 15:58:33 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.5075 € | -0.0580 € | -0.07 % | 59 | 15:58:30 | |
2,415.7085 € | -66.9020 € | -2.69 % | 57 | 15:58:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1750 € | -0.5150 € | -5.31 % | 15:58:20 | |
396.6250 € | -12.1750 € | -2.98 % | 15:58:33 | |
756.2500 € | +22.1500 € | +3.02 % | 15:58:32 | |
502.3000 € | -17.9000 € | -3.44 % | 15:58:31 | |
16.5030 € | +1.1260 € | +7.32 % | 15:58:31 |
0.1450 € | -0.0550 € | -27.50 % | 15:56:35 | |
0.8900 € | -1.9800 € | -68.99 % | 15:58:32 | |
0.1750 € | -0.0550 € | -23.91 % | 15:56:45 | |
7.8150 € | +1.9250 € | +32.68 % | 15:58:32 | |
0.9800 € | -0.1600 € | -14.04 % | 15:58:29 |
1.9100 € | +0.6500 € | +51.59 % | 15:58:33 | |
0.3300 € | -0.2700 € | -45.00 % | 15:58:27 | |
2.7900 € | -1.8200 € | -39.48 % | 15:58:29 | |
1.9200 € | +0.9800 € | +104.26 % | 15:58:33 | |
0.0850 € | - € | 0.00 % | 15:57:43 |
154.7080 € | -0.1960 € | -0.13 % | 15:58:24 | |
0.0820 € | - € | 0.00 % | 15:55:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:57:57 | |
107.6925 € | - € | 0.00 % | 15:56:26 | |
5.9685 € | +0.0705 € | +1.20 % | 15:58:28 |
Indications
2,320.0550 $ | +0.17 % | |
27.1905 $ | +0.06 % | |
86.6100 $ | -0.55 % | |
82.4300 $ | -0.47 % | |
1.9565 € | -0.71 % | |
129.6450 € | -0.35 % | |
63,402.2500 $ | -1.00 % | |
3,126.9950 $ | -0.20 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
365.35 € | 14 | 15:58:34.890 | |
27.56 € | 100 | 15:58:34.626 | |
93.28 € | 5 | 15:58:24.845 | |
32.635 € | 50 | 15:58:22.674 | |
72.58 € | 30 | 15:58:20.213 | |
650.70 € | 2 | 15:58:18.813 | |
152.54 € | 65 | 15:58:13.426 | |
152.62 € | 55 | 15:58:11.934 | |
2,686.00 € | 2 | 15:58:10.731 | |
242.20 € | 250 | 15:58:02.470 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank