Tops & Flops
24.6200 € | +0.1300 € | +0.53 % | 07:29:16 | ||
160.3900 € | +0.4600 € | +0.29 % | 07:29:16 | ||
220.7000 € | +0.6000 € | +0.27 % | 07:29:16 | ||
17.7075 € | +0.0300 € | +0.17 % | 07:29:16 | ||
27.3250 € | +0.0400 € | +0.15 % | 07:29:16 | ||
71.1100 € | +0.0600 € | +0.08 % | 07:29:16 | ||
12.1425 € | +0.0100 € | +0.08 % | 07:29:16 | ||
38.4250 € | +0.0300 € | +0.08 % | 07:29:16 | ||
522.5000 € | - € | 0.00 % | 07:29:06 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:29:16 |
11.7350 € | +0.1100 € | +0.95 % | 07:29:59 | ||
72.3200 € | +0.3800 € | +0.53 % | 07:29:23 | ||
1.7655 € | +0.0063 € | +0.36 % | 07:29:10 | ||
136.1000 € | +0.3500 € | +0.26 % | 07:29:10 | ||
28.7950 € | +0.0700 € | +0.24 % | 07:29:28 | ||
24.4200 € | +0.0200 € | +0.08 % | 07:29:23 | ||
19.3775 € | +0.0150 € | +0.08 % | 07:29:28 | ||
67.6750 € | +0.0500 € | +0.07 % | 07:29:23 | ||
13.8000 € | +0.0100 € | +0.07 % | 07:29:23 | ||
30.9000 € | - € | 0.00 % | 07:29:23 |
40.5000 € | +0.1000 € | +0.25 % | 07:29:59 | ||
48.0500 € | +0.1100 € | +0.23 % | 07:29:59 | ||
38.0100 € | +0.0800 € | +0.21 % | 07:29:28 | ||
20.4300 € | +0.0400 € | +0.20 % | 07:29:59 | ||
69.5000 € | +0.1250 € | +0.18 % | 07:29:23 | ||
24.4200 € | +0.0200 € | +0.08 % | 07:29:23 | ||
13.2100 € | +0.0100 € | +0.08 % | 07:29:23 | ||
67.6750 € | +0.0500 € | +0.07 % | 07:29:23 | ||
246.0000 € | - € | 0.00 % | 07:29:23 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:29:16 |
7.4800 € | +0.0250 € | +0.34 % | 07:29:59 | ||
7.0050 € | +0.0200 € | +0.29 % | 07:29:59 | ||
73.6500 € | +0.2000 € | +0.27 % | 07:29:28 | ||
19.2350 € | +0.0500 € | +0.26 % | 07:29:59 | ||
23.1600 € | +0.0600 € | +0.26 % | 07:29:59 | ||
19.9200 € | +0.0100 € | +0.05 % | 07:29:23 | ||
604.0000 € | - € | 0.00 % | 07:27:56 | ||
17.7200 € | - € | 0.00 % | 07:29:23 | ||
246.0000 € | - € | 0.00 % | 07:29:23 | ||
6.7050 € | - € | 0.00 % | 07:29:28 |
3.2000 € | +0.0810 € | +2.60 % | 07:27:18 | ||
94.0250 € | +2.2000 € | +2.40 % | 07:30:10 | ||
3.1500 € | +0.0500 € | +1.61 % | 07:27:27 | ||
3.2500 € | +0.0430 € | +1.34 % | 07:30:01 | ||
225.7500 € | +2.7500 € | +1.23 % | 07:29:15 | ||
1.2930 € | -0.0250 € | -1.90 % | 07:29:10 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:29:20 | ||
5.5750 € | -0.1500 € | -2.62 % | 07:30:10 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:29:16 | ||
7.8750 € | -0.3000 € | -3.67 % | 07:30:10 |
118.6000 € | +0.9000 € | +0.76 % | 07:30:10 | ||
255.4000 € | +0.9250 € | +0.36 % | 07:30:10 | ||
33.3600 € | +0.0800 € | +0.24 % | 07:28:24 | ||
448.7000 € | +1.0500 € | +0.23 % | 07:30:10 | ||
157.8000 € | +0.2400 € | +0.15 % | 07:28:24 | ||
146.9700 € | -0.1600 € | -0.11 % | 07:30:10 | ||
105.8000 € | -0.1200 € | -0.11 % | 07:30:10 | ||
54.7400 € | -0.0700 € | -0.13 % | 07:30:10 | ||
158.7800 € | -0.6100 € | -0.38 % | 07:30:10 | ||
53.2300 € | -0.2550 € | -0.48 % | 07:30:10 |
3.3000 € | +0.1100 € | +3.45 % | 07:28:07 | ||
0.8900 € | +0.0250 € | +2.89 % | 07:28:16 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:28:02 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:29:23 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:28:02 | ||
7.3250 € | -0.1750 € | -2.33 % | 07:29:23 | ||
0.8200 € | -0.0200 € | -2.38 % | 07:28:16 | ||
0.7500 € | -0.0200 € | -2.60 % | 07:28:15 | ||
1.1700 € | -0.0400 € | -3.31 % | 07:28:07 | ||
92.2400 € | -4.1600 € | -4.32 % | 07:28:15 |
1.2300 € | +0.1000 € | +8.85 % | 07:28:01 | ||
6.3900 € | +0.0280 € | +0.44 % | 07:29:58 | ||
4.9700 € | +0.0180 € | +0.36 % | 07:29:58 | ||
0.6220 € | +0.0020 € | +0.32 % | 07:27:20 | ||
1.6830 € | +0.0045 € | +0.27 % | 07:27:20 | ||
7.9750 € | - € | 0.00 % | 07:29:09 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:27:19 | ||
0.8695 € | -0.0065 € | -0.74 % | 07:29:11 | ||
1.3630 € | -0.0165 € | -1.20 % | 07:27:12 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:27:12 |
0.0037 € | +0.0010 € | +37.74 % | 07:27:26 | ||
0.0155 € | +0.0030 € | +24.00 % | 07:28:34 | ||
0.2015 € | +0.0340 € | +20.30 % | 07:29:59 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:30:00 | ||
0.2930 € | +0.0240 € | +8.92 % | 07:28:29 | ||
0.0027 € | -0.0006 € | -16.92 % | 07:27:19 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:28:02 | ||
0.0015 € | -0.0004 € | -21.05 % | 07:28:02 | ||
0.0125 € | -0.0040 € | -24.24 % | 07:30:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:28:02 |
11.7350 € | +0.1100 € | +0.95 % | 07:29:59 | ||
24.6200 € | +0.1300 € | +0.53 % | 07:29:16 | ||
72.3200 € | +0.3800 € | +0.53 % | 07:29:23 | ||
10.7000 € | +0.0500 € | +0.47 % | 07:29:19 | ||
2.2500 € | +0.0100 € | +0.45 % | 07:29:18 | ||
6.7050 € | - € | 0.00 % | 07:29:28 | ||
5.4250 € | - € | 0.00 % | 07:27:33 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:29:59 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:29:16 | ||
1.8535 € | -0.0510 € | -2.68 % | 07:29:23 |
L&S Indikation17,816.00
Turnover tops
43.2100 € | +0.2450 € | +0.57 % | 4,954 € | 07:30:10 | |
0.3985 € | +0.0090 € | +2.31 % | 1,126 € | 07:30:02 |
0.2250 € | - € | 0.00 % | 950 € | 07:30:05 |
97.1120 € | +0.3130 € | +0.32 % | 15,522 € | 07:30:02 | |
262.6960 € | +3.7190 € | +1.44 % | 3,358 € | 07:30:12 |
2,502.7160 € | -34.3210 € | -1.35 % | 246,452 € | 17.04. | |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 83,976 € | 17.04. | |
5,462.0255 € | -81.3605 € | -1.47 % | 70,402 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. |
News
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
Volume tops
0.3985 € | +0.0090 € | +2.31 % | 2,850 | 07:30:02 | |
43.2100 € | +0.2450 € | +0.57 % | 114 | 07:30:10 |
0.2250 € | - € | 0.00 % | 4,130 | 07:30:05 |
97.1120 € | +0.3130 € | +0.32 % | 160 | 07:30:02 | |
262.6620 € | +3.6850 € | +1.42 % | 13 | 07:30:13 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 334 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
20.1520 € | +0.5565 € | +2.84 % | 250 | 17.04. |
Mostwanted
793.2500 € | +3.2500 € | +0.41 % | 07:28:24 | |
522.5000 € | - € | 0.00 % | 07:29:06 | |
144.9700 € | -0.0200 € | -0.01 % | 07:28:23 | |
0.4124 € | +0.0006 € | +0.15 % | 07:29:10 | |
2.7400 € | -0.0385 € | -1.39 % | 07:30:10 |
0.5000 € | - € | 0.00 % | 07:29:14 | |
7.8450 € | -0.4300 € | -5.20 % | 07:30:10 | |
1.5050 € | +0.4000 € | +36.20 % | 07:29:59 | |
0.7950 € | +0.0450 € | +6.00 % | 07:29:15 | |
6.7950 € | -0.3700 € | -5.16 % | 07:29:59 |
0.0205 € | -0.0335 € | -62.04 % | 07:28:17 | |
0.0205 € | -0.0100 € | -32.79 % | 07:27:27 | |
2.4100 € | -0.2100 € | -8.02 % | 07:30:00 | |
0.0900 € | -0.0900 € | -50.00 % | 07:29:09 | |
0.3200 € | -0.0300 € | -8.57 % | 07:28:47 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. |
Indications
2,375.9600 $ | +0.64 % | |
28.4755 $ | +0.98 % | |
87.5500 $ | +0.04 % | |
82.3500 $ | +0.05 % | |
1.7525 € | +2.04 % | |
131.6750 € | +0.14 % | |
61,721.9200 $ | +1.29 % | |
3,017.4050 $ | +1.34 % | |
0.4970 € | +1.02 % |
IPO
37.7500 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank