Tops & Flops
31.9850 € | +1.7850 € | +5.91 % | 09:04:20 | ||
229.3000 € | +1.4500 € | +0.64 % | 09:04:15 | ||
63.3400 € | +0.3900 € | +0.62 % | 09:04:17 | ||
176.4400 € | +0.7700 € | +0.44 % | 09:04:18 | ||
107.1750 € | +0.3250 € | +0.30 % | 09:04:17 | ||
233.6500 € | -2.3500 € | -1.00 % | 09:03:52 | ||
43.1100 € | -0.5200 € | -1.19 % | 09:04:13 | ||
90.5900 € | -1.1300 € | -1.23 % | 09:04:17 | ||
17.4550 € | -0.3125 € | -1.76 % | 09:04:14 | ||
186.0000 € | -4.3500 € | -2.29 % | 09:04:10 |
48.4800 € | +1.7800 € | +3.81 % | 09:04:18 | ||
73.8500 € | +1.1000 € | +1.51 % | 09:04:16 | ||
23.2700 € | +0.3400 € | +1.48 % | 09:04:15 | ||
47.3600 € | +0.5600 € | +1.20 % | 09:02:42 | ||
27.0300 € | +0.3050 € | +1.14 % | 09:04:19 | ||
77.5250 € | -0.5500 € | -0.70 % | 09:04:15 | ||
104.0000 € | -0.7500 € | -0.72 % | 09:02:17 | ||
102.1000 € | -1.2000 € | -1.16 % | 09:04:17 | ||
31.6250 € | -0.5250 € | -1.63 % | 09:04:18 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 |
31.9850 € | +1.7850 € | +5.91 % | 09:04:20 | ||
48.4800 € | +1.7800 € | +3.81 % | 09:04:18 | ||
47.2250 € | +1.0500 € | +2.27 % | 09:04:13 | ||
23.2700 € | +0.3400 € | +1.48 % | 09:04:15 | ||
47.3600 € | +0.5600 € | +1.20 % | 09:02:42 | ||
77.5250 € | -0.5500 € | -0.70 % | 09:04:15 | ||
290.4500 € | -2.2000 € | -0.75 % | 09:04:19 | ||
16.4300 € | -0.1700 € | -1.02 % | 09:04:15 | ||
102.1000 € | -1.2000 € | -1.16 % | 09:04:17 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 |
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
72.5500 € | +2.9500 € | +4.24 % | 09:04:12 | ||
47.2250 € | +1.0500 € | +2.27 % | 09:04:13 | ||
9.2850 € | +0.1550 € | +1.70 % | 09:04:15 | ||
18.8250 € | +0.2800 € | +1.51 % | 09:02:41 | ||
17.1000 € | -0.1200 € | -0.70 % | 09:03:21 | ||
10.0725 € | -0.0800 € | -0.79 % | 09:04:12 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:01:39 | ||
16.4300 € | -0.1700 € | -1.02 % | 09:04:15 | ||
4.6830 € | -0.0650 € | -1.37 % | 09:02:38 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
79.4750 € | +7.6250 € | +10.61 % | 09:04:18 | ||
7.6750 € | +0.4540 € | +6.29 % | 09:04:10 | ||
39.5725 € | +2.0925 € | +5.58 % | 09:04:12 | ||
7.6500 € | +0.3800 € | +5.23 % | 09:03:58 | ||
0.0570 € | -0.0024 € | -3.96 % | 09:02:38 | ||
0.2230 € | -0.0100 € | -4.29 % | 09:04:02 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:02:13 | ||
6.8075 € | -0.6425 € | -8.62 % | 09:04:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:03:01 |
384.5250 € | +3.9750 € | +1.04 % | 09:04:00 | ||
32.3850 € | +0.2875 € | +0.90 % | 09:04:18 | ||
168.6300 € | +1.0300 € | +0.61 % | 09:04:07 | ||
224.4250 € | +1.3250 € | +0.59 % | 09:04:12 | ||
87.2550 € | +0.3900 € | +0.45 % | 09:04:18 | ||
396.7000 € | +0.0500 € | +0.01 % | 09:04:19 | ||
259.5250 € | -0.0500 € | -0.02 % | 09:04:15 | ||
53.0700 € | -0.1100 € | -0.21 % | 09:04:16 | ||
254.2500 € | -1.2750 € | -0.50 % | 09:04:18 | ||
261.5750 € | -2.1500 € | -0.82 % | 09:03:54 |
53.5000 € | +26.5000 € | +98.15 % | 09:02:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 09:03:36 | ||
32.0000 € | +1.9000 € | +6.31 % | 09:04:14 | ||
39.6000 € | +2.1000 € | +5.60 % | 09:04:17 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:02:38 | ||
15.0000 € | -0.6500 € | -4.15 % | 09:04:16 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:04:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:03:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:04:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:02:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:03:01 | ||
0.8370 € | +0.0240 € | +2.95 % | 09:03:55 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:04:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:03:08 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:01:48 | ||
1.6155 € | -0.0075 € | -0.46 % | 09:03:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:02:10 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:04:17 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:01:57 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:03:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:03:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:03:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:03:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:01:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:02:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:04:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:02:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:03:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:04:10 |
31.9850 € | +1.7850 € | +5.91 % | 09:04:20 | ||
4.6970 € | +0.2230 € | +4.98 % | 09:00:11 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:02:29 | ||
72.5500 € | +2.9500 € | +4.24 % | 09:04:12 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:02:29 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:02:02 | ||
1.5450 € | -0.2050 € | -11.71 % | 09:02:05 | ||
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 | ||
6.3000 € | -5.2500 € | -45.45 % | 09:03:34 |
L&S Indikation18,185.00
Turnover tops
152.4600 € | +6.9400 € | +4.77 % | 625,169 € | 09:04:18 | |
515.7000 € | -1.2000 € | -0.23 % | 592,031 € | 09:04:19 | |
168.6300 € | +1.0300 € | +0.61 % | 387,353 € | 09:04:07 | |
31.9850 € | +1.7850 € | +5.91 % | 318,710 € | 09:04:20 | |
790.4500 € | +15.6000 € | +2.01 % | 206,876 € | 09:04:18 | |
384.5250 € | +3.9750 € | +1.04 % | 177,171 € | 09:04:00 | |
741.5000 € | +23.0000 € | +3.20 % | 171,225 € | 09:04:15 | |
23.2700 € | +0.3400 € | +1.48 % | 134,046 € | 09:04:15 | |
158.2300 € | +0.1800 € | +0.11 % | 119,170 € | 09:03:24 | |
12.4400 € | -2.0300 € | -14.03 % | 111,360 € | 09:03:56 |
2.4850 € | -0.1200 € | -4.61 % | 29,400 € | 09:04:22 | |
4.1850 € | -0.0500 € | -1.18 % | 16,142 € | 09:04:22 | |
1.7500 € | -0.1250 € | -6.67 % | 12,600 € | 09:04:05 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:02:45 | |
3.6650 € | -0.0500 € | -1.35 % | 9,621 € | 09:04:16 | |
2.0850 € | -0.0400 € | -1.88 % | 9,300 € | 09:04:22 | |
9.6650 € | -0.0500 € | -0.51 % | 9,260 € | 09:04:22 | |
2.4950 € | -0.0500 € | -1.96 % | 8,720 € | 09:04:22 | |
3.2450 € | +0.0700 € | +2.20 % | 8,558 € | 09:04:18 | |
9.6950 € | +0.0300 € | +0.31 % | 7,928 € | 09:04:18 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 09:03:07 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:03:05 |
161.1100 € | +0.0700 € | +0.04 % | 112,956 € | 09:04:18 | |
159.9900 € | +1.3200 € | +0.83 % | 85,225 € | 09:04:16 | |
96.3120 € | +0.3840 € | +0.40 % | 66,320 € | 09:04:17 | |
88.2470 € | +0.3630 € | +0.41 % | 44,100 € | 09:04:19 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8425 € | +0.0900 € | +0.13 % | 39,875 € | 09:04:19 | |
89.6810 € | +0.3080 € | +0.34 % | 38,504 € | 09:04:15 | |
152.0000 € | +0.0600 € | +0.04 % | 38,040 € | 09:04:13 | |
500.4500 € | +1.9500 € | +0.39 % | 37,539 € | 09:04:19 | |
42.4000 € | +0.2075 € | +0.49 % | 30,485 € | 09:04:19 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,499.3670 € | -0.2495 € | -0.01 % | 22,659 € | 09:04:21 | |
160.8345 € | +0.2345 € | +0.15 % | 20,004 € | 09:04:22 | |
5,440.1155 € | -2.2915 € | -0.04 % | 16,441 € | 09:04:17 | |
801.6595 € | -10.2595 € | -1.26 % | 15,254 € | 09:04:21 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2920 € | +0.3880 € | +0.07 % | 4,693 € | 08:54:58 | |
2,292.8340 € | +32.8115 € | +1.45 % | 4,604 € | 09:04:20 | |
815.1420 € | +7.2265 € | +0.89 % | 2,452 € | 09:04:17 | |
362.2190 € | -0.2625 € | -0.07 % | 1,821 € | 09:04:18 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:01:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:04:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:04:05 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:02:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:04:08 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:03:29 | |
1.3670 € | +0.0350 € | +2.63 % | 25,050 | 09:04:12 | |
0.3955 € | -0.0052 € | -1.30 % | 24,800 | 09:04:17 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 09:02:46 | |
0.6030 € | +0.0050 € | +0.84 % | 18,000 | 09:04:03 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:02:56 | |
2.4850 € | -0.1200 € | -4.61 % | 15,000 | 09:04:22 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 09:03:28 | |
0.3350 € | -0.0100 € | -2.90 % | 10,000 | 09:04:14 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:03:48 | |
1.7500 € | -0.1250 € | -6.67 % | 7,000 | 09:04:05 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 09:02:45 | |
2.0850 € | -0.0400 € | -1.88 % | 5,000 | 09:04:22 | |
4.1850 € | -0.0500 € | -1.18 % | 4,000 | 09:04:22 | |
2.4950 € | -0.0500 € | -1.96 % | 4,000 | 09:04:22 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 09:03:07 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:03:05 |
0.9172 € | -0.0007 € | -0.08 % | 5,000 | 09:04:21 | |
6.5265 € | -0.0020 € | -0.03 % | 3,800 | 09:04:13 | |
3.0900 € | +0.0975 € | +3.26 % | 3,000 | 09:03:52 | |
3.0950 € | -0.0126 € | -0.41 % | 1,615 | 08:54:44 | |
42.3950 € | +0.2025 € | +0.48 % | 720 | 09:04:20 | |
161.1100 € | +0.0700 € | +0.04 % | 700 | 09:04:18 | |
96.3120 € | +0.3840 € | +0.40 % | 687 | 09:04:17 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8450 € | +0.0925 € | +0.13 % | 570 | 09:04:21 | |
160.0000 € | +1.3300 € | +0.84 % | 533 | 09:04:21 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:03:17 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.8345 € | +0.2345 € | +0.15 % | 124 | 09:04:22 | |
54.3835 € | -0.0410 € | -0.08 % | 23 | 09:04:21 | |
801.6595 € | -10.2595 € | -1.26 % | 19 | 09:04:21 | |
125.9750 € | +0.2425 € | +0.19 % | 10 | 08:54:20 | |
2,499.3670 € | -0.2495 € | -0.01 % | 9 | 09:04:21 | |
584.2920 € | +0.3880 € | +0.07 % | 8 | 08:54:58 | |
238.8425 € | +4.5045 € | +1.92 % | 5 | 09:04:22 |
Mostwanted
152.4600 € | +6.9400 € | +4.77 % | 09:04:22 | |
790.4500 € | +15.6000 € | +2.01 % | 09:04:18 | |
12.4400 € | -2.0300 € | -14.03 % | 09:03:56 | |
515.7000 € | -1.2000 € | -0.23 % | 09:04:19 | |
741.5000 € | +23.0000 € | +3.20 % | 09:04:15 |
0.2250 € | -0.0550 € | -19.64 % | 09:03:06 | |
3.2450 € | +0.0700 € | +2.20 % | 09:04:18 | |
0.8750 € | -0.0500 € | -5.41 % | 09:04:22 | |
4.5650 € | +0.0300 € | +0.66 % | 09:04:18 | |
2.6250 € | -0.0500 € | -1.87 % | 09:04:22 |
0.8700 € | +0.0900 € | +11.54 % | 09:04:18 | |
1.0700 € | -0.0300 € | -2.73 % | 09:04:18 | |
0.1250 € | +0.0100 € | +8.70 % | 09:03:54 | |
3.2500 € | +0.0400 € | +1.25 % | 09:04:07 | |
1.9400 € | +0.0900 € | +4.86 % | 09:04:18 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:04:14 | |
46.9385 € | -0.0210 € | -0.04 % | 09:04:02 | |
107.6925 € | - € | 0.00 % | 09:01:48 | |
5.9670 € | -0.0175 € | -0.29 % | 09:04:21 |
Indications
2,324.0050 $ | +0.07 % | |
27.3275 $ | -0.01 % | |
87.5000 $ | -1.05 % | |
83.4800 $ | +0.14 % | |
2.1115 € | -0.85 % | |
130.8050 € | -0.12 % | |
66,751.4850 $ | +0.64 % | |
3,254.3950 $ | +1.47 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.20 € | 4 | 09:04:16.858 | |
4.19 € | 2,700 | 09:04:16.091 | |
176.42 € | 55 | 09:04:12.019 | |
60.65 € | 225 | 09:04:01.454 | |
7.60 € | 300 | 09:03:59.912 | |
515.60 € | 15 | 09:03:56.524 | |
228.90 € | 15 | 09:03:52.676 | |
23.30 € | 100 | 09:03:52.510 | |
3.71 € | 400 | 09:03:50.777 | |
74.22 € | 300 | 09:03:47.964 |
IPO
38.9700 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank