Tops & Flops
31.4400 € | +1.2400 € | +4.11 % | 16:57:52 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:57:31 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:57:09 | ||
72.5900 € | +0.4300 € | +0.60 % | 16:57:08 | ||
63.2800 € | +0.3300 € | +0.52 % | 16:57:12 | ||
265.4500 € | -5.6000 € | -2.07 % | 16:57:41 | ||
25.2600 € | -0.5600 € | -2.17 % | 16:57:08 | ||
38.3800 € | -0.8700 € | -2.22 % | 16:57:20 | ||
25.5250 € | -0.8900 € | -3.37 % | 16:57:53 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:57:49 |
49.1600 € | +2.4600 € | +5.27 % | 16:57:16 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:56:20 | ||
57.4000 € | +1.3500 € | +2.41 % | 16:56:12 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:57:23 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:57:33 | ||
100.7000 € | -2.6000 € | -2.52 % | 16:57:28 | ||
39.0450 € | -1.0450 € | -2.61 % | 16:57:54 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:56:50 | ||
1.8873 € | -0.0698 € | -3.56 % | 16:57:19 | ||
9.2575 € | -5.2125 € | -36.02 % | 16:57:55 |
49.1600 € | +2.4600 € | +5.27 % | 16:57:16 | ||
31.4400 € | +1.2400 € | +4.11 % | 16:57:52 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:57:23 | ||
23.3200 € | +0.3900 € | +1.70 % | 16:57:33 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:57:01 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:56:43 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:57:52 | ||
36.5800 € | -0.7100 € | -1.90 % | 16:57:00 | ||
100.7000 € | -2.6000 € | -2.52 % | 16:57:28 | ||
9.2575 € | -5.2125 € | -36.02 % | 16:57:55 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:56:56 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:57:46 | ||
23.7250 € | +0.5500 € | +2.37 % | 16:55:24 | ||
48.6750 € | +1.1250 € | +2.37 % | 16:55:32 | ||
31.6500 € | -0.9250 € | -2.84 % | 16:57:31 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:55:18 | ||
9.8450 € | -0.2950 € | -2.91 % | 16:56:50 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:57:12 | ||
4.6840 € | -0.2040 € | -4.17 % | 16:57:52 |
10.2550 € | +2.6410 € | +34.69 % | 16:57:54 | ||
83.6250 € | +11.7750 € | +16.39 % | 16:56:42 | ||
1.4170 € | +0.1180 € | +9.08 % | 16:55:56 | ||
1.0693 € | +0.0815 € | +8.25 % | 16:57:09 | ||
11.7740 € | +0.8790 € | +8.07 % | 16:57:47 | ||
0.0534 € | -0.0059 € | -9.95 % | 16:56:24 | ||
1.8240 € | -0.2185 € | -10.70 % | 16:56:51 | ||
8.5560 € | -1.2190 € | -12.47 % | 16:57:51 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:57:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:55:02 |
32.6800 € | +0.5825 € | +1.81 % | 16:57:53 | ||
160.8100 € | +2.7600 € | +1.75 % | 16:57:53 | ||
88.5250 € | +0.5750 € | +0.65 % | 16:57:52 | ||
156.9800 € | +0.9100 € | +0.58 % | 16:57:53 | ||
382.5250 € | +1.9750 € | +0.52 % | 16:57:53 | ||
255.7750 € | -2.7750 € | -1.07 % | 16:57:26 | ||
312.5250 € | -4.2500 € | -1.34 % | 16:57:52 | ||
137.6000 € | -2.1600 € | -1.55 % | 16:57:47 | ||
259.6250 € | -4.1000 € | -1.55 % | 16:57:31 | ||
36.4700 € | -0.6150 € | -1.66 % | 16:57:11 |
53.2500 € | +26.2500 € | +97.22 % | 16:57:26 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:57:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:56:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:56:50 | ||
151.4750 € | +13.0250 € | +9.41 % | 16:57:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:57:05 | ||
183.2250 € | -21.4250 € | -10.47 % | 16:57:46 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:56:47 | ||
337.7000 € | -42.6500 € | -11.21 % | 16:57:50 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:56:43 |
0.8415 € | +0.0285 € | +3.51 % | 16:57:40 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:55:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:56:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 16:55:35 | ||
7.4500 € | +0.0750 € | +1.02 % | 16:56:43 | ||
0.4565 € | -0.0115 € | -2.46 % | 16:57:18 | ||
2.4740 € | -0.0660 € | -2.60 % | 16:57:36 | ||
2.6160 € | -0.0890 € | -3.29 % | 16:57:22 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:56:35 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:57:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:55:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:57:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:55:31 | ||
2.7100 € | +0.3600 € | +15.32 % | 16:57:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:57:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:56:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:56:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:55:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:56:08 |
74.3000 € | +4.7000 € | +6.75 % | 16:55:13 | ||
49.1600 € | +2.4600 € | +5.27 % | 16:57:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:57:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:55:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:56:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:55:01 | ||
1.3880 € | -0.1130 € | -7.53 % | 16:57:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:57:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2575 € | -5.2125 € | -36.02 % | 16:57:55 |
L&S Indikation18,078.00
Turnover tops
9.2575 € | -5.2125 € | -36.02 % | 6,067,996 € | 16:57:55 | |
151.3300 € | +5.8100 € | +3.99 % | 5,109,063 € | 16:57:54 | |
775.1000 € | +0.2500 € | +0.03 % | 2,896,314 € | 16:57:55 | |
174.1400 € | -1.2100 € | -0.69 % | 2,252,700 € | 16:57:51 | |
521.6000 € | +4.7000 € | +0.91 % | 2,124,441 € | 16:57:09 | |
31.4425 € | +1.2425 € | +4.11 % | 1,567,733 € | 16:57:54 | |
265.4500 € | -5.6000 € | -2.07 % | 1,538,776 € | 16:57:41 | |
15.3030 € | -0.1070 € | -0.69 % | 1,421,110 € | 16:57:51 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:57:28 | |
429.9500 € | -5.1500 € | -1.18 % | 1,059,643 € | 16:57:46 |
6.9150 € | -1.0400 € | -13.07 % | 114,405 € | 16:57:45 | |
4.8000 € | -5.1600 € | -51.81 % | 102,202 € | 16:57:45 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 16:57:46 | |
2.0550 € | -1.1200 € | -35.28 % | 62,796 € | 16:57:45 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:57:17 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 16:57:46 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 16:57:31 | |
3.1250 € | - € | 0.00 % | 34,920 € | 16:57:46 | |
24.2950 € | +1.0100 € | +4.34 % | 34,350 € | 16:57:45 | |
2.0850 € | -0.5200 € | -19.96 % | 29,400 € | 16:57:54 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:57:43 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 16:57:45 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:56:58 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 16:57:45 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:57:43 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:55:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:55:42 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:57:06 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:55:50 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:57:43 |
141.3270 € | -0.0175 € | -0.01 % | 1,469,339 € | 16:57:38 | |
89.3360 € | -0.0370 € | -0.04 % | 680,911 € | 16:57:53 | |
240.4800 € | -0.2500 € | -0.10 % | 621,516 € | 16:57:53 | |
30.2975 € | +0.0575 € | +0.19 % | 437,316 € | 16:57:25 | |
74.5200 € | +0.3200 € | +0.43 % | 388,388 € | 16:57:52 | |
106.6150 € | -0.6075 € | -0.57 % | 381,354 € | 16:56:04 | |
17.7620 € | +0.0450 € | +0.25 % | 321,111 € | 16:57:54 | |
4.6723 € | -0.0204 € | -0.43 % | 283,510 € | 16:57:48 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:56:23 | |
141.9800 € | -0.7400 € | -0.52 % | 226,348 € | 16:57:43 |
583.4070 € | -0.4970 € | -0.09 % | 102,473 € | 16:57:56 | |
2,505.0400 € | +5.4235 € | +0.22 % | 92,986 € | 16:57:50 | |
5,460.2580 € | +17.8510 € | +0.33 % | 87,580 € | 16:57:53 | |
1,619.7160 € | -3.7000 € | -0.23 % | 63,249 € | 16:57:55 | |
2,286.9030 € | -8.9755 € | -0.39 % | 60,083 € | 16:57:53 | |
180.8280 € | -7.3785 € | -3.92 % | 54,039 € | 16:57:50 | |
195.2165 € | -1.4615 € | -0.74 % | 48,012 € | 16:57:54 | |
661.6555 € | -0.4915 € | -0.07 % | 47,202 € | 16:57:54 | |
726.0875 € | -4.5150 € | -0.62 % | 45,374 € | 16:57:52 | |
183.4150 € | -0.3805 € | -0.21 % | 32,722 € | 16:57:55 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:57:53 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:56:59 | |
0.0392 € | +0.0040 € | +11.21 % | 680,573 | 16:57:22 | |
9.2575 € | -5.2125 € | -36.02 % | 622,333 | 16:57:55 | |
0.5959 € | +0.0008 € | +0.13 % | 189,800 | 16:57:45 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:57:17 | |
0.3875 € | -0.0132 € | -3.29 % | 136,680 | 16:57:54 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 16:57:28 | |
15.3030 € | -0.1070 € | -0.69 % | 92,296 | 16:57:51 | |
6.1220 € | -0.0175 € | -0.29 % | 90,727 | 16:57:28 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:57:17 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:56:14 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 16:57:31 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:57:47 | |
0.2550 € | -0.5250 € | -67.31 % | 49,256 | 16:57:45 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:57:31 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:57:14 | |
0.5650 € | -0.0500 € | -8.13 % | 35,000 | 16:56:22 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:55:04 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:57:52 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:55:42 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:57:43 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:55:42 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:57:06 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 16:57:45 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 16:57:45 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:57:43 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:56:58 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:57:43 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:57:43 |
0.0773 € | -0.0102 € | -11.66 % | 88,425 | 16:57:46 | |
4.6723 € | -0.0204 € | -0.43 % | 60,579 | 16:57:48 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:56:23 | |
0.9281 € | +0.0103 € | +1.12 % | 38,000 | 16:57:53 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:56:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:56:12 | |
17.7620 € | +0.0450 € | +0.25 % | 17,979 | 16:57:54 | |
30.2975 € | +0.0575 € | +0.19 % | 14,350 | 16:57:25 | |
13.6780 € | -0.3625 € | -2.58 % | 12,115 | 16:57:55 | |
0.3026 € | +0.0002 € | +0.05 % | 11,600 | 16:57:34 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:55:36 | |
5.8735 € | -0.1110 € | -1.85 % | 500 | 16:57:56 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:56:08 | |
180.8175 € | -7.3890 € | -3.93 % | 300 | 16:57:55 | |
110.3495 € | -2.5440 € | -2.25 % | 255 | 16:57:55 | |
195.2215 € | -1.4565 € | -0.74 % | 246 | 16:57:57 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:57:45 | |
183.4150 € | -0.3805 € | -0.21 % | 179 | 16:57:55 | |
123.5665 € | +6.9120 € | +5.93 % | 179 | 16:57:49 | |
583.4070 € | -0.4970 € | -0.09 % | 176 | 16:57:56 |
Mostwanted
9.2575 € | -5.2125 € | -36.02 % | 16:57:55 | |
151.2900 € | +5.7700 € | +3.97 % | 16:57:57 | |
775.1000 € | +0.2500 € | +0.03 % | 16:57:55 | |
521.6000 € | +4.7000 € | +0.91 % | 16:57:09 | |
719.5500 € | +1.0500 € | +0.15 % | 16:57:53 |
0.6650 € | +0.1050 € | +18.75 % | 16:57:06 | |
3.4950 € | -1.0400 € | -22.93 % | 16:57:45 | |
2.0550 € | -1.1200 € | -35.28 % | 16:57:45 | |
4.3050 € | +1.0200 € | +31.05 % | 16:57:46 | |
0.1850 € | -0.5150 € | -73.57 % | 16:57:17 |
1.0900 € | +0.3100 € | +39.74 % | 16:57:45 | |
0.7500 € | -0.3500 € | -31.82 % | 16:57:05 | |
0.0950 € | -0.0200 € | -17.39 % | 16:55:36 | |
2.9600 € | -0.2500 € | -7.79 % | 16:57:45 | |
1.7050 € | -0.5800 € | -25.38 % | 16:56:58 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:55:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:56:54 | |
5.8735 € | -0.1110 € | -1.85 % | 16:57:56 | |
107.6925 € | - € | 0.00 % | 16:56:22 |
Indications
2,329.0950 $ | +0.29 % | |
27.2650 $ | -0.24 % | |
87.0100 $ | -1.60 % | |
82.8200 $ | -0.65 % | |
2.0095 € | -5.64 % | |
130.1650 € | -0.61 % | |
65,096.8500 $ | -1.85 % | |
3,207.6050 $ | +0.01 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.682 € | 100 | 16:57:54.097 | |
0.92 € | 300 | 16:57:48.175 | |
265.40 € | 20 | 16:57:44.008 | |
26.935 € | 15 | 16:57:29.379 | |
23.33 € | 100 | 16:57:23.983 | |
8.30 € | 600 | 16:57:22.156 | |
82.85 € | 7 | 16:57:18.716 | |
111.50 € | 25 | 16:57:14.815 | |
774.50 € | 30 | 16:57:10.081 | |
5.997 € | 100 | 16:57:09.840 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank