Tops & Flops
13.2800 € | +0.2350 € | +1.80 % | 15:40:05 | ||
32.3600 € | +0.5250 € | +1.65 % | 15:39:00 | ||
72.2000 € | +1.1500 € | +1.62 % | 15:38:52 | ||
62.8600 € | +0.9400 € | +1.52 % | 15:39:12 | ||
222.0500 € | +1.9500 € | +0.89 % | 15:39:11 | ||
51.0600 € | -1.0200 € | -1.96 % | 15:39:01 | ||
93.7500 € | -2.1400 € | -2.23 % | 15:39:59 | ||
30.3800 € | -1.0925 € | -3.47 % | 15:39:13 | ||
501.2000 € | -21.3000 € | -4.08 % | 15:39:17 | ||
267.1500 € | -62.5000 € | -18.96 % | 15:39:17 |
93.2500 € | +6.8250 € | +7.90 % | 15:39:04 | ||
6.6430 € | +0.3410 € | +5.41 % | 15:39:18 | ||
6.4220 € | +0.2720 € | +4.42 % | 15:39:06 | ||
21.9600 € | +0.4750 € | +2.21 % | 15:39:12 | ||
42.1250 € | +0.7100 € | +1.71 % | 15:38:56 | ||
105.7000 € | -2.0000 € | -1.86 % | 15:38:52 | ||
45.7300 € | -0.9300 € | -1.99 % | 15:38:40 | ||
132.6500 € | -3.1000 € | -2.28 % | 15:38:56 | ||
81.5250 € | -2.5500 € | -3.03 % | 15:39:09 | ||
36.1200 € | -1.8100 € | -4.77 % | 15:38:50 |
21.9600 € | +0.4750 € | +2.21 % | 15:39:12 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:36:34 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:38:45 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:39:15 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:38:50 | ||
81.5250 € | -2.5500 € | -3.03 % | 15:39:09 | ||
30.3800 € | -1.0925 € | -3.47 % | 15:39:13 | ||
28.4500 € | -1.1300 € | -3.82 % | 15:39:00 | ||
36.1200 € | -1.8100 € | -4.77 % | 15:38:50 | ||
267.1500 € | -62.5000 € | -18.96 % | 15:39:17 |
8.1175 € | +0.6625 € | +8.89 % | 15:39:11 | ||
13.2950 € | +0.4900 € | +3.83 % | 15:39:03 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:38:33 | ||
4.5910 € | +0.1150 € | +2.57 % | 15:39:08 | ||
2.2210 € | +0.0370 € | +1.69 % | 15:36:55 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:39:01 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:36:34 | ||
28.4500 € | -1.1300 € | -3.82 % | 15:39:00 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:37:07 | ||
7.3550 € | -0.4500 € | -5.77 % | 15:39:12 |
0.0966 € | +0.0155 € | +19.12 % | 15:39:09 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:38:56 | ||
8.4510 € | +0.5480 € | +6.93 % | 15:39:13 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:38:03 | ||
2.3040 € | +0.1380 € | +6.37 % | 15:37:42 | ||
4.8885 € | -0.3865 € | -7.33 % | 15:39:12 | ||
0.8778 € | -0.0813 € | -8.47 % | 15:38:28 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:37:27 | ||
202.4500 € | -45.8000 € | -18.45 % | 15:38:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:38:52 |
461.8250 € | +14.1750 € | +3.17 % | 15:39:16 | ||
198.5500 € | +5.2500 € | +2.72 % | 15:39:15 | ||
206.3000 € | +2.6000 € | +1.28 % | 15:39:15 | ||
45.1675 € | +0.3975 € | +0.89 % | 15:39:18 | ||
170.1000 € | +1.4800 € | +0.88 % | 15:39:19 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:38:36 | ||
169.0600 € | -0.7400 € | -0.44 % | 15:39:16 | ||
257.2750 € | -1.6250 € | -0.63 % | 15:39:16 | ||
382.6250 € | -2.9500 € | -0.77 % | 15:39:13 | ||
170.0400 € | -1.6200 € | -0.94 % | 15:39:17 |
159.6500 € | +16.3000 € | +11.37 % | 15:39:05 | ||
149.4250 € | +14.4250 € | +10.69 % | 15:39:11 | ||
8.6250 € | +0.6750 € | +8.49 % | 15:39:15 | ||
24.9200 € | +1.7700 € | +7.65 % | 15:40:05 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:38:14 | ||
17.5500 € | -1.1500 € | -6.15 % | 15:39:14 | ||
5.2750 € | -0.4000 € | -7.05 % | 15:39:11 | ||
1.1880 € | -0.0920 € | -7.19 % | 15:37:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:09 | ||
0.9770 € | -0.1130 € | -10.37 % | 15:38:56 |
0.0405 € | +0.0010 € | +2.53 % | 15:39:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:36:52 | ||
0.6470 € | +0.0140 € | +2.21 % | 15:38:42 | ||
2.4350 € | +0.0360 € | +1.50 % | 15:39:08 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:38:22 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:38:26 | ||
1.3640 € | -0.0155 € | -1.12 % | 15:39:14 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:39:12 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:36:16 | ||
0.9705 € | -0.1595 € | -14.12 % | 15:38:50 |
0.0060 € | +0.0010 € | +20.00 % | 15:36:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:36:26 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:37:59 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:09 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:37:19 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:38:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:39:09 | ||
0.2695 € | -0.0635 € | -19.07 % | 15:39:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1175 € | +0.6625 € | +8.89 % | 15:39:11 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:38:11 | ||
93.2500 € | +6.8250 € | +7.90 % | 15:39:04 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:36:47 | ||
6.6430 € | +0.3410 € | +5.41 % | 15:39:18 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:38:29 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:37:31 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:36:39 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:39:06 | ||
267.1500 € | -62.5000 € | -18.96 % | 15:39:17 |
L&S Indikation17,728.50
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 7,106,202 € | 15:39:17 | |
777.6500 € | -12.3500 € | -1.56 % | 2,802,923 € | 15:39:15 | |
141.0700 € | -3.9200 € | -2.70 % | 1,775,304 € | 15:39:17 | |
174.4600 € | +1.4400 € | +0.83 % | 1,629,984 € | 15:39:13 | |
267.1500 € | -62.5000 € | -18.96 % | 1,234,927 € | 15:39:17 | |
6.6430 € | +0.3410 € | +5.41 % | 614,894 € | 15:39:18 | |
13.3000 € | +0.2550 € | +1.95 % | 575,579 € | 15:38:50 | |
17.6800 € | +0.0025 € | +0.01 % | 567,484 € | 15:39:18 | |
93.2500 € | +6.8250 € | +7.90 % | 567,375 € | 15:39:04 | |
32.3600 € | +0.5250 € | +1.65 % | 488,695 € | 15:39:00 |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 15:39:19 | |
2.5950 € | +0.3200 € | +14.07 % | 55,836 € | 15:39:12 | |
10.5950 € | +0.4500 € | +4.44 % | 55,593 € | 15:39:17 | |
4.3350 € | -0.4800 € | -9.97 % | 49,300 € | 15:39:16 | |
5.9050 € | -0.4700 € | -7.37 % | 44,491 € | 15:39:18 | |
4.1250 € | +0.3400 € | +8.98 % | 34,788 € | 15:39:13 | |
8.0050 € | -0.4700 € | -5.55 % | 33,060 € | 15:39:18 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:37:15 | |
3.8350 € | -0.4700 € | -10.92 % | 25,050 € | 15:39:18 | |
7.0250 € | +0.4400 € | +6.68 % | 23,720 € | 15:39:18 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 15:40:07 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 15:40:07 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:40:03 | |
2.6850 € | +0.0650 € | +2.48 % | 1,572 € | 15:39:15 | |
3.1350 € | +0.0950 € | +3.13 % | 1,500 € | 15:39:15 | |
7.2150 € | +0.1150 € | +1.62 % | 1,285 € | 15:39:13 | |
0.3950 € | -0.5350 € | -57.53 % | 1,250 € | 15:39:13 | |
0.2250 € | -0.0150 € | -6.25 % | 1,040 € | 15:38:25 | |
0.0300 € | -0.0240 € | -44.44 % | 100 € | 15:39:15 |
35.8765 € | -0.0920 € | -0.26 % | 1,890,665 € | 15:39:17 | |
88.4700 € | -0.0850 € | -0.10 % | 1,506,994 € | 15:39:14 | |
71.8525 € | +0.6975 € | +0.98 % | 533,785 € | 15:39:17 | |
48.5525 € | +0.2275 € | +0.47 % | 483,317 € | 15:39:18 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:37:39 | |
215.3300 € | +2.0800 € | +0.98 % | 358,655 € | 15:39:20 | |
3.0575 € | -0.0095 € | -0.31 % | 327,482 € | 15:39:17 | |
24.7300 € | -0.3525 € | -1.41 % | 196,942 € | 15:39:15 | |
31.4530 € | -0.0390 € | -0.12 % | 187,816 € | 15:39:15 | |
73.3950 € | -0.0150 € | -0.02 % | 186,511 € | 15:38:54 |
2,449.7730 € | -52.9430 € | -2.12 % | 295,318 € | 15:40:01 | |
134.7090 € | -4.6355 € | -3.33 % | 119,107 € | 15:40:06 | |
40.5285 € | +1.7665 € | +4.56 % | 107,910 € | 15:40:05 | |
410.3890 € | +0.8585 € | +0.21 % | 86,825 € | 15:39:17 | |
655.2955 € | -1.5980 € | -0.24 % | 52,518 € | 15:39:13 | |
180.9365 € | -2.0180 € | -1.10 % | 46,569 € | 15:39:11 | |
124.9255 € | -0.1620 € | -0.13 % | 40,782 € | 15:39:18 | |
118.5265 € | +0.1545 € | +0.13 % | 35,701 € | 15:40:07 | |
169.4590 € | -1.3165 € | -0.77 % | 27,079 € | 15:38:58 | |
209.2535 € | +0.1735 € | +0.08 % | 26,606 € | 15:39:06 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:38:51 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:37:20 | |
0.0516 € | +0.0031 € | +6.29 % | 1,067,180 | 15:38:19 | |
0.1455 € | -0.0070 € | -4.59 % | 250,369 | 15:39:08 | |
0.7786 € | -0.0036 € | -0.46 % | 149,199 | 15:38:53 | |
0.4024 € | -0.0094 € | -2.28 % | 136,974 | 15:38:51 | |
0.6101 € | +0.0044 € | +0.73 % | 126,600 | 15:37:43 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:37:30 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:39:05 | |
6.6430 € | +0.3410 € | +5.41 % | 94,355 | 15:39:18 |
0.0820 € | -0.0180 € | -18.00 % | 42,000 | 15:40:03 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:38:55 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 15:39:10 | |
2.5950 € | +0.3200 € | +14.07 % | 24,000 | 15:39:12 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:38:51 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:39:11 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:38:02 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:36:46 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 16,000 | 15:39:01 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:40:03 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 15:40:07 | |
0.0300 € | -0.0240 € | -44.44 % | 5,000 | 15:39:15 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 15:40:07 | |
0.2250 € | -0.0150 € | -6.25 % | 4,000 | 15:38:25 | |
0.3950 € | -0.5350 € | -57.53 % | 2,500 | 15:39:13 | |
2.6850 € | +0.0650 € | +2.48 % | 600 | 15:39:15 | |
3.1350 € | +0.0950 € | +3.13 % | 500 | 15:39:15 | |
7.2150 € | +0.1150 € | +1.62 % | 180 | 15:39:13 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:36:27 | |
1.1315 € | +0.0057 € | +0.51 % | 110,000 | 15:39:14 | |
3.0575 € | -0.0095 € | -0.31 % | 107,000 | 15:39:17 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 15:39:09 | |
0.0746 € | +0.0011 € | +1.50 % | 60,034 | 15:39:11 | |
35.8765 € | -0.0920 € | -0.26 % | 52,500 | 15:39:17 | |
0.9660 € | +0.0073 € | +0.76 % | 23,174 | 15:40:07 | |
88.4490 € | -0.1060 € | -0.12 % | 16,987 | 15:40:07 | |
11.1460 € | +0.7615 € | +7.33 % | 11,439 | 15:40:07 | |
16.1160 € | -0.0210 € | -0.13 % | 11,265 | 15:39:14 |
40.5285 € | +1.7665 € | +4.56 % | 2,905 | 15:40:05 | |
6.2145 € | +0.0215 € | +0.35 % | 2,000 | 15:40:06 | |
134.7090 € | -4.6355 € | -3.33 % | 881 | 15:40:06 | |
24.4995 € | -0.5280 € | -2.11 % | 700 | 15:40:08 | |
124.9255 € | -0.1620 € | -0.13 % | 325 | 15:39:18 | |
118.5265 € | +0.1545 € | +0.13 % | 300 | 15:40:07 | |
180.9365 € | -2.0180 € | -1.10 % | 252 | 15:39:11 | |
410.3890 € | +0.8585 € | +0.21 % | 210 | 15:39:17 | |
16.4605 € | -0.0900 € | -0.54 % | 200 | 15:38:16 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:36:46 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 15:39:17 | |
776.2000 € | -13.8000 € | -1.75 % | 15:40:08 | |
140.6300 € | -4.3600 € | -3.01 % | 15:40:09 | |
267.1500 € | -62.5000 € | -18.96 % | 15:39:17 | |
6.6830 € | +0.0910 € | +1.38 % | 15:39:00 |
0.4350 € | -0.0350 € | -7.45 % | 15:39:12 | |
1.0550 € | -0.4700 € | -30.82 % | 15:39:18 | |
2.0750 € | -1.4400 € | -40.97 % | 15:40:07 | |
0.2250 € | +0.0400 € | +21.62 % | 15:38:18 | |
0.0810 € | -0.0390 € | -32.50 % | 15:39:18 |
0.0300 € | -0.0240 € | -44.44 % | 15:39:15 | |
0.0105 € | -0.0200 € | -65.57 % | 15:38:33 | |
2.6850 € | +0.0650 € | +2.48 % | 15:39:15 | |
0.3950 € | +0.0450 € | +12.86 % | 15:37:44 | |
0.0640 € | -0.1160 € | -64.44 % | 15:40:04 |
147.3650 € | -0.0770 € | -0.05 % | 15:39:10 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
40.5285 € | +1.7665 € | +4.56 % | 15:40:05 | |
6.2145 € | +0.0215 € | +0.35 % | 15:40:06 | |
107.6925 € | - € | 0.00 % | 15:38:59 |
Indications
2,378.3350 $ | +0.74 % | |
28.3600 $ | +0.57 % | |
87.5200 $ | +0.01 % | |
82.5500 $ | +0.30 % | |
1.7645 € | +2.74 % | |
131.2350 € | -0.20 % | |
62,026.2600 $ | +1.79 % | |
3,015.7450 $ | +1.29 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.52 € | 750 | 15:40:04.038 | |
495.28 € | 5 | 15:39:59.527 | |
45.29 € | 100 | 15:39:54.922 | |
2.4965 € | 400 | 15:39:51.914 | |
2.4985 € | 200 | 15:39:51.556 | |
5.496 € | 400 | 15:39:45.867 | |
200.80 € | 97 | 15:39:45.852 | |
27.51 € | 190 | 15:39:45.793 | |
15.10 € | 450 | 15:39:42.339 | |
19.50 € | 10 | 15:39:31.495 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank