Tops & Flops
164.8400 € | +1.7900 € | +1.10 % | 08:28:08 | ||
67.5600 € | +0.6000 € | +0.90 % | 08:25:57 | ||
484.5000 € | +2.1000 € | +0.44 % | 08:28:25 | ||
11.8625 € | +0.0275 € | +0.23 % | 08:28:14 | ||
25.2000 € | +0.0500 € | +0.20 % | 08:27:17 | ||
46.8900 € | -0.0600 € | -0.13 % | 08:26:51 | ||
73.5900 € | -0.1100 € | -0.15 % | 08:28:11 | ||
26.1350 € | -0.0450 € | -0.17 % | 08:26:08 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:26:42 | ||
31.0250 € | -0.0800 € | -0.26 % | 08:27:13 |
4.9425 € | +0.0785 € | +1.61 % | 08:28:09 | ||
141.7750 € | +0.8250 € | +0.59 % | 08:27:48 | ||
106.2500 € | +0.2750 € | +0.26 % | 08:28:28 | ||
69.3500 € | +0.1750 € | +0.25 % | 08:26:00 | ||
54.6250 € | +0.1250 € | +0.23 % | 08:28:28 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:28:10 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:27:59 | ||
6.8090 € | -0.1460 € | -2.10 % | 08:28:27 | ||
67.2000 € | -1.8200 € | -2.64 % | 08:26:50 | ||
49.5400 € | -2.1400 € | -4.14 % | 08:28:22 |
21.1800 € | +0.0800 € | +0.38 % | 08:28:11 | ||
16.8600 € | +0.0600 € | +0.36 % | 08:28:11 | ||
54.6250 € | +0.1250 € | +0.23 % | 08:28:28 | ||
25.1400 € | +0.0500 € | +0.20 % | 08:26:34 | ||
17.7750 € | +0.0325 € | +0.18 % | 08:28:11 | ||
25.7450 € | -0.0300 € | -0.12 % | 08:28:19 | ||
67.7500 € | -0.1000 € | -0.15 % | 08:27:10 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:26:42 | ||
11.6250 € | -0.0475 € | -0.41 % | 08:28:11 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:27:59 |
117.0000 € | +5.0000 € | +4.46 % | 08:27:45 | ||
221.8000 € | +3.0000 € | +1.37 % | 08:26:53 | ||
14.0250 € | +0.1675 € | +1.21 % | 08:27:44 | ||
27.4300 € | +0.1600 € | +0.59 % | 08:28:11 | ||
12.5100 € | +0.0650 € | +0.52 % | 08:28:11 | ||
3.5050 € | -0.0075 € | -0.21 % | 08:26:51 | ||
33.9600 € | -0.1000 € | -0.29 % | 08:26:24 | ||
1.8360 € | -0.0065 € | -0.35 % | 08:26:45 | ||
4.8850 € | -0.0230 € | -0.47 % | 08:28:10 | ||
5.8675 € | -0.1225 € | -2.05 % | 08:27:40 |
12.1500 € | +0.7800 € | +6.86 % | 08:28:09 | ||
3.1925 € | +0.1625 € | +5.36 % | 08:27:44 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:28:07 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:26:58 | ||
46.1200 € | +1.3250 € | +2.96 % | 08:28:17 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:25:45 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:27:32 | ||
1.4138 € | -0.1270 € | -8.24 % | 08:28:07 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:26:08 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:28:07 |
97.1550 € | +0.9850 € | +1.02 % | 08:26:40 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:26:03 | ||
343.4000 € | +1.1000 € | +0.32 % | 08:26:44 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:25:55 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:26:58 | ||
165.2100 € | -0.0900 € | -0.05 % | 08:27:01 | ||
142.7800 € | -0.1100 € | -0.08 % | 08:28:04 | ||
262.3000 € | -0.2750 € | -0.10 % | 08:26:26 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:25:31 | ||
160.1000 € | -0.3100 € | -0.19 % | 08:28:02 |
8.0000 € | +1.0000 € | +14.29 % | 08:25:46 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:26:18 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:25:30 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:26:13 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:28:01 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:27:12 | ||
0.2540 € | -0.0190 € | -6.96 % | 08:27:23 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:25:32 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:27:04 | ||
1,270.5000 € | -129.0000 € | -9.22 % | 08:28:28 |
0.0310 € | +0.0020 € | +6.90 % | 08:28:05 | ||
1.2480 € | +0.0320 € | +2.63 % | 08:26:11 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:27:23 | ||
0.1050 € | +0.0010 € | +0.96 % | 08:26:04 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:27:02 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:25:31 | ||
5.1090 € | -0.0410 € | -0.80 % | 08:27:58 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:27:15 | ||
0.6195 € | -0.0080 € | -1.27 % | 08:28:02 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:27:23 |
0.0025 € | +0.0010 € | +66.67 % | 08:27:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:25:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:26:16 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:26:04 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:26:01 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:28:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:27:04 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:26:04 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:27:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:27:05 |
0.3765 € | +0.0195 € | +5.46 % | 08:26:03 | ||
12.8400 € | +0.6100 € | +4.99 % | 08:26:37 | ||
117.0000 € | +5.0000 € | +4.46 % | 08:27:45 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:27:55 | ||
0.1871 € | +0.0039 € | +2.10 % | 08:26:06 | ||
5.8675 € | -0.1225 € | -2.05 % | 08:27:40 | ||
6.8090 € | -0.1460 € | -2.10 % | 08:28:27 | ||
67.2000 € | -1.8200 € | -2.64 % | 08:26:50 | ||
49.5400 € | -2.1400 € | -4.14 % | 08:28:22 | ||
15.2100 € | -1.1900 € | -7.26 % | 08:27:23 |
L&S Indikation17,918.00
Turnover tops
484.5000 € | +2.1000 € | +0.44 % | 553,536 € | 08:28:25 | |
1,271.7500 € | -127.7500 € | -9.13 % | 523,629 € | 08:28:26 | |
808.8000 € | +1.4500 € | +0.18 % | 416,860 € | 08:28:19 | |
210.1500 € | -9.7750 € | -4.44 % | 223,455 € | 08:28:24 | |
135.6500 € | +0.2100 € | +0.16 % | 103,435 € | 08:27:53 | |
48.3150 € | +0.0100 € | +0.02 % | 72,915 € | 08:28:11 | |
49.5400 € | -2.1400 € | -4.14 % | 69,396 € | 08:28:22 | |
25.2500 € | -0.4500 € | -1.75 % | 65,515 € | 08:26:38 | |
25.2825 € | -0.3650 € | -1.42 % | 60,806 € | 08:28:21 | |
24.8500 € | -0.0100 € | -0.04 % | 56,397 € | 08:28:07 |
5.9000 € | -1.2250 € | -17.19 % | 72,800 € | 08:28:28 | |
3.5500 € | -1.5000 € | -29.70 % | 41,725 € | 08:28:22 | |
1.7300 € | -1.2250 € | -41.46 % | 24,975 € | 08:28:28 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:28:19 | |
2.2300 € | -1.2250 € | -35.46 % | 17,551 € | 08:28:28 | |
5.5100 € | +1.1950 € | +27.69 % | 16,260 € | 08:28:28 | |
6.4700 € | +1.2150 € | +23.12 % | 9,885 € | 08:28:28 | |
0.4500 € | +0.0200 € | +4.65 % | 9,680 € | 08:25:53 | |
8.3250 € | -0.0400 € | -0.48 % | 8,220 € | 08:28:09 | |
1.9350 € | -0.2400 € | -11.03 % | 8,174 € | 08:27:45 |
0.5500 € | +0.0200 € | +3.77 % | 550 € | 08:28:14 | |
0.1500 € | +0.0100 € | +7.14 % | 26 € | 08:26:24 |
19.9590 € | -1.2610 € | -5.94 % | 86,885 € | 08:28:27 | |
106.2100 € | -9.9950 € | -8.60 % | 82,987 € | 08:28:26 | |
14.0075 € | -0.9660 € | -6.45 % | 54,417 € | 08:28:27 | |
283.6000 € | -20.9200 € | -6.87 % | 48,661 € | 08:28:27 | |
18.0125 € | -1.5525 € | -7.94 % | 43,457 € | 08:28:26 | |
85.0000 € | +0.0400 € | +0.05 % | 24,978 € | 08:28:13 | |
37.3700 € | -0.0350 € | -0.09 % | 18,630 € | 08:27:22 | |
89.6880 € | -0.0200 € | -0.02 % | 17,938 € | 08:28:15 | |
29.4750 € | -2.1350 € | -6.75 % | 17,647 € | 08:28:27 | |
14.8755 € | -0.0740 € | -0.50 % | 13,848 € | 08:28:03 |
731.6720 € | -55.7615 € | -7.08 % | 22,305 € | 08:28:28 | |
585.7220 € | +0.8330 € | +0.14 % | 11,661 € | 08:28:24 | |
93.6520 € | -4.2390 € | -4.33 % | 10,702 € | 08:28:28 | |
123.9450 € | -8.5280 € | -6.44 % | 9,802 € | 08:28:29 | |
268.2695 € | +0.4600 € | +0.17 % | 7,991 € | 08:28:28 | |
360.7310 € | -0.1680 € | -0.05 % | 5,723 € | 08:28:28 | |
131.0445 € | -0.6355 € | -0.48 % | 3,950 € | 08:27:28 | |
172.1360 € | -12.6565 € | -6.85 % | 2,541 € | 08:28:28 | |
45.6180 € | +0.0370 € | +0.08 % | 1,230 € | 08:28:29 | |
250.0455 € | +0.2295 € | +0.09 % | 1,005 € | 08:28:15 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:28:01 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:25:45 | |
1.1275 € | +0.0030 € | +0.27 % | 31,400 | 08:27:28 | |
0.1135 € | -0.0165 € | -12.69 % | 31,100 | 08:27:46 | |
0.0465 € | -0.0020 € | -4.12 % | 30,000 | 08:26:30 | |
0.4240 € | +0.0060 € | +1.44 % | 26,622 | 08:27:45 | |
2.0120 € | +0.0120 € | +0.60 % | 20,849 | 08:26:30 | |
2.0150 € | -0.0350 € | -1.71 % | 15,050 | 08:28:24 | |
0.2088 € | -0.0028 € | -1.30 % | 10,000 | 08:26:32 | |
0.0111 € | +0.0003 € | +2.31 % | 9,823 | 08:26:11 |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:25:53 | |
1.7300 € | -1.2250 € | -41.46 % | 13,500 | 08:28:28 | |
5.9000 € | -1.2250 € | -17.19 % | 12,500 | 08:28:28 | |
3.5500 € | -1.5000 € | -29.70 % | 12,500 | 08:28:22 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:28:19 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:26:57 | |
0.2850 € | -0.0900 € | -24.00 % | 7,198 | 08:27:10 | |
2.2300 € | -1.2250 € | -35.46 % | 7,037 | 08:28:28 | |
0.1350 € | +0.0050 € | +3.85 % | 5,000 | 08:27:54 | |
0.6400 € | +0.1200 € | +23.08 % | 4,500 | 08:27:50 |
0.5500 € | +0.0200 € | +3.77 % | 1,000 | 08:28:14 | |
0.1500 € | +0.0100 € | +7.14 % | 200 | 08:26:24 |
19.9570 € | -1.2630 € | -5.95 % | 4,365 | 08:28:28 | |
14.0060 € | -0.9675 € | -6.46 % | 3,850 | 08:28:28 | |
0.5889 € | -0.0452 € | -7.13 % | 3,000 | 08:28:25 | |
18.0100 € | -1.5550 € | -7.95 % | 2,450 | 08:28:28 | |
1.5130 € | -0.0372 € | -2.40 % | 2,000 | 08:28:25 | |
4.8448 € | -0.0023 € | -0.05 % | 1,325 | 08:27:22 | |
9.8295 € | -1.1120 € | -10.16 % | 1,000 | 08:28:26 | |
14.8755 € | -0.0740 € | -0.50 % | 950 | 08:28:03 | |
11.2460 € | -0.0120 € | -0.11 % | 885 | 08:28:03 | |
13.9785 € | -0.8845 € | -5.95 % | 847 | 08:28:28 |
0.0100 € | - € | 0.00 % | 7,140 | 08:26:10 | |
93.6495 € | -4.2415 € | -4.33 % | 115 | 08:28:29 | |
123.9450 € | -8.5280 € | -6.44 % | 80 | 08:28:29 | |
25.0045 € | +0.0230 € | +0.09 % | 37 | 08:28:13 | |
731.6720 € | -55.7615 € | -7.08 % | 31 | 08:28:28 | |
268.2695 € | +0.4600 € | +0.17 % | 30 | 08:28:28 | |
131.0445 € | -0.6355 € | -0.48 % | 30 | 08:27:28 | |
45.6175 € | +0.0365 € | +0.08 % | 27 | 08:28:29 | |
585.7230 € | +0.8340 € | +0.14 % | 20 | 08:28:29 | |
360.7310 € | -0.1680 € | -0.05 % | 16 | 08:28:28 |
Mostwanted
808.8000 € | +1.4500 € | +0.18 % | 08:28:19 | |
160.9200 € | +1.5500 € | +0.97 % | 08:28:29 | |
484.5000 € | +2.1000 € | +0.44 % | 08:28:25 | |
897.0000 € | +5.9000 € | +0.66 % | 08:27:26 | |
6.8090 € | -0.1460 € | -2.10 % | 08:28:27 |
3.2150 € | +0.0500 € | +1.58 % | 08:28:29 | |
4.3900 € | +0.1800 € | +4.28 % | 08:27:03 | |
9.1100 € | +0.1100 € | +1.22 % | 08:28:25 | |
1.4000 € | -0.2400 € | -14.63 % | 08:28:14 | |
5.3150 € | +0.0400 € | +0.76 % | 08:28:29 |
2.3000 € | +0.0100 € | +0.44 % | 08:28:28 | |
4.7500 € | +0.0900 € | +1.93 % | 08:28:28 | |
0.1500 € | +0.0100 € | +7.14 % | 08:26:24 | |
0.4400 € | +0.0100 € | +2.33 % | 08:26:16 | |
5.7200 € | -0.0400 € | -0.69 % | 08:28:28 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:26:22 | |
42.4950 € | +1.8160 € | +4.46 % | 08:28:29 | |
107.6925 € | - € | 0.00 % | 08:28:27 | |
4.1595 € | -0.1640 € | -3.79 % | 08:28:30 |
Indications
2,155.4750 $ | -0.23 % | |
24.9650 $ | -0.44 % | |
86.8400 $ | -0.04 % | |
82.1300 $ | -0.12 % | |
1.7355 € | +1.17 % | |
131.7250 € | +0.02 % | |
64,224.8300 $ | -5.01 % | |
3,339.5950 $ | -5.25 % | |
0.5910 € | -3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.55 € | 30 | 08:28:20.962 | |
5.44 € | 1,000 | 08:28:14.762 | |
2.06 € | 1,000 | 08:28:14.707 | |
104.27 € | 750 | 08:28:14.292 | |
809.40 € | 2 | 08:28:12.735 | |
11.87 € | 37 | 08:28:12.345 | |
112.52 € | 8 | 08:28:05.101 | |
27.84 € | 200 | 08:27:48.736 | |
1,263.00 € | 5 | 08:27:28.327 | |
19.10 € | 35 | 08:27:27.650 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank