Tops & Flops
72.2400 € | +1.1900 € | +1.67 % | 14:49:15 | ||
13.2350 € | +0.1900 € | +1.46 % | 14:49:29 | ||
62.7800 € | +0.8600 € | +1.39 % | 14:49:55 | ||
32.2300 € | +0.3950 € | +1.24 % | 14:49:38 | ||
175.0400 € | +2.0200 € | +1.17 % | 14:49:57 | ||
144.6500 € | -2.5500 € | -1.73 % | 14:49:52 | ||
93.6500 € | -2.2400 € | -2.34 % | 14:49:52 | ||
30.4800 € | -0.9925 € | -3.15 % | 14:49:55 | ||
501.2000 € | -21.3000 € | -4.08 % | 14:49:54 | ||
272.0000 € | -57.6500 € | -17.49 % | 14:49:57 |
93.7250 € | +7.3000 € | +8.45 % | 14:49:41 | ||
6.6180 € | +0.3160 € | +5.01 % | 14:49:49 | ||
6.4190 € | +0.2690 € | +4.37 % | 14:48:50 | ||
22.2550 € | +0.7700 € | +3.58 % | 14:49:36 | ||
42.3800 € | +0.9650 € | +2.33 % | 14:49:41 | ||
45.9700 € | -0.6900 € | -1.48 % | 14:49:55 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:49:41 | ||
82.2500 € | -1.8250 € | -2.17 % | 14:49:55 | ||
132.5500 € | -3.2000 € | -2.36 % | 14:49:35 | ||
36.3300 € | -1.6000 € | -4.22 % | 14:49:53 |
22.2550 € | +0.7700 € | +3.58 % | 14:49:36 | ||
41.1000 € | +0.7000 € | +1.73 % | 14:49:31 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:47:18 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:49:33 | ||
26.7200 € | +0.2300 € | +0.87 % | 14:49:02 | ||
18.7650 € | -0.4700 € | -2.44 % | 14:49:53 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:48:45 | ||
30.4800 € | -0.9925 € | -3.15 % | 14:49:55 | ||
36.3300 € | -1.6000 € | -4.22 % | 14:49:53 | ||
272.0000 € | -57.6500 € | -17.49 % | 14:49:57 |
8.0900 € | +0.6350 € | +8.52 % | 14:49:48 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:48:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:49:32 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:49:12 | ||
4.5610 € | +0.0850 € | +1.90 % | 14:49:53 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:49:15 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:48:45 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:48:00 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:49:50 | ||
7.4375 € | -0.3675 € | -4.71 % | 14:49:56 |
0.0934 € | +0.0123 € | +15.18 % | 14:49:12 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:49:28 | ||
8.4900 € | +0.5870 € | +7.43 % | 14:49:54 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:48:21 | ||
24.5600 € | +1.3500 € | +5.82 % | 14:48:45 | ||
163.8000 € | -14.6000 € | -8.18 % | 14:49:54 | ||
0.8788 € | -0.0803 € | -8.37 % | 14:49:41 | ||
206.4000 € | -41.8500 € | -16.86 % | 14:49:52 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:48:39 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:47:11 |
455.3500 € | +7.7000 € | +1.72 % | 14:49:48 | ||
45.1350 € | +0.3650 € | +0.82 % | 14:49:09 | ||
204.9250 € | +1.2250 € | +0.60 % | 14:48:11 | ||
256.0000 € | +1.5250 € | +0.60 % | 14:49:57 | ||
194.4000 € | +1.1000 € | +0.57 % | 14:49:44 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:49:25 | ||
157.2800 € | -0.2800 € | -0.18 % | 14:49:58 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:49:01 | ||
146.3000 € | -0.8300 € | -0.56 % | 14:49:48 | ||
158.3500 € | -1.0400 € | -0.65 % | 14:49:53 |
0.5900 € | +0.0580 € | +10.90 % | 14:48:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:48:28 | ||
0.3910 € | +0.0255 € | +6.98 % | 14:49:26 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:48:06 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:47:13 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:48:14 | ||
15.0250 € | -0.8500 € | -5.35 % | 14:49:50 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:47:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:47:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:48:13 | ||
2.4810 € | +0.0820 € | +3.42 % | 14:48:42 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:48:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:47:01 | ||
1.7608 € | +0.0413 € | +2.40 % | 14:48:45 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:48:41 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:49:49 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:49:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:49:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:49:04 |
0.0080 € | +0.0030 € | +60.00 % | 14:49:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:49:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:49:55 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:47:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:49:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:48:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:48:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:48:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:49:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:49:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:48:37 | ||
8.0900 € | +0.6350 € | +8.52 % | 14:49:48 | ||
93.7250 € | +7.3000 € | +8.45 % | 14:49:41 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:49:36 | ||
6.6180 € | +0.3160 € | +5.01 % | 14:49:49 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:47:18 | ||
7.4375 € | -0.3675 € | -4.71 % | 14:49:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:47:24 | ||
211.7500 € | -36.0000 € | -14.53 % | 14:49:55 | ||
272.0000 € | -57.6500 € | -17.49 % | 14:49:57 |
L&S Indikation17,737.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 6,625,613 € | 14:49:27 | |
796.3500 € | +6.3500 € | +0.80 % | 2,662,120 € | 14:49:30 | |
174.9900 € | +1.9700 € | +1.14 % | 1,629,984 € | 14:49:34 | |
142.4100 € | -2.5800 € | -1.78 % | 1,202,420 € | 14:49:35 | |
271.1000 € | -58.5500 € | -17.76 % | 1,191,679 € | 14:49:36 | |
6.6220 € | +0.3200 € | +5.08 % | 610,449 € | 14:48:44 | |
93.7500 € | +7.3250 € | +8.48 % | 553,247 € | 14:49:33 | |
17.7125 € | +0.0350 € | +0.20 % | 528,593 € | 14:49:33 | |
32.2200 € | +0.3850 € | +1.21 % | 478,994 € | 14:49:34 | |
13.2350 € | +0.1900 € | +1.46 % | 455,070 € | 14:49:29 |
5.8750 € | -0.3400 € | -5.47 % | 86,169 € | 14:49:57 | |
4.4650 € | -0.3500 € | -7.27 % | 49,300 € | 14:49:56 | |
6.0250 € | -0.3500 € | -5.49 % | 44,491 € | 14:49:57 | |
4.0750 € | +0.2900 € | +7.66 % | 34,788 € | 14:49:56 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:47:18 | |
3.9550 € | -0.3500 € | -8.13 % | 25,050 € | 14:49:56 | |
6.9050 € | +0.3200 € | +4.86 % | 23,720 € | 14:49:56 | |
2.0850 € | -0.3500 € | -14.37 % | 21,077 € | 14:49:56 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 14:48:59 | |
2.3250 € | -2.2200 € | -48.84 % | 17,040 € | 14:49:59 |
3.4350 € | -0.0600 € | -1.72 % | 16,550 € | 14:49:34 | |
3.4750 € | -0.0200 € | -0.57 % | 14,670 € | 14:49:49 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 14:49:34 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 14:49:56 | |
0.4450 € | -0.4850 € | -52.15 % | 1,250 € | 14:49:57 | |
2.6250 € | +0.0050 € | +0.19 % | 1,076 € | 14:49:55 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:48:46 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 14:49:55 |
35.9870 € | +0.0185 € | +0.05 % | 1,890,665 € | 14:49:36 | |
71.8600 € | +0.7050 € | +0.99 % | 519,401 € | 14:49:35 | |
88.6550 € | +0.1000 € | +0.11 % | 510,966 € | 14:49:37 | |
48.2625 € | -0.0625 € | -0.13 % | 483,317 € | 14:49:30 | |
215.3800 € | +2.1300 € | +1.00 % | 357,578 € | 14:49:35 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:49:16 | |
31.5325 € | +0.0405 € | +0.13 % | 187,816 € | 14:49:37 | |
73.5450 € | +0.1350 € | +0.18 % | 186,437 € | 14:49:34 | |
16.1513 € | +0.0143 € | +0.09 % | 182,027 € | 14:49:34 | |
313.2000 € | +0.3500 € | +0.11 % | 179,979 € | 14:49:11 |
2,460.8350 € | -41.8810 € | -1.67 % | 136,422 € | 14:49:52 | |
135.0565 € | -4.2880 € | -3.08 % | 119,107 € | 14:49:55 | |
410.4760 € | +0.9455 € | +0.23 % | 86,825 € | 14:49:57 | |
38.0335 € | -0.7285 € | -1.88 % | 86,089 € | 14:49:56 | |
659.4770 € | +2.5835 € | +0.39 % | 52,518 € | 14:48:46 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:49:57 | |
125.1835 € | +0.0960 € | +0.08 % | 40,782 € | 14:49:59 | |
118.4650 € | +0.0930 € | +0.08 % | 35,701 € | 14:49:58 | |
170.0700 € | -0.7055 € | -0.41 % | 27,079 € | 14:48:44 | |
1,092.0905 € | +3.1320 € | +0.29 % | 26,280 € | 14:49:54 |
News
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:47:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:48:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:48:14 | |
0.1270 € | -0.0255 € | -16.72 % | 246,469 | 14:49:36 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:49:35 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:48:49 | |
6.6220 € | +0.3200 € | +5.08 % | 93,685 | 14:48:44 | |
0.6140 € | +0.0083 € | +1.37 % | 93,200 | 14:48:54 | |
1.7573 € | -0.0020 € | -0.11 % | 91,423 | 14:49:36 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:48:35 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:48:14 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:49:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:47:45 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:48:01 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:48:51 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:47:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:48:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:49:54 | |
5.8750 € | -0.3400 € | -5.47 % | 14,442 | 14:49:57 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:47:00 |
3.4350 € | -0.0600 € | -1.72 % | 5,000 | 14:49:34 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 14:49:55 | |
3.4750 € | -0.0200 € | -0.57 % | 4,500 | 14:49:49 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:48:46 | |
0.4450 € | -0.4850 € | -52.15 % | 2,500 | 14:49:57 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 14:49:34 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 14:49:56 | |
2.6250 € | +0.0050 € | +0.19 % | 400 | 14:49:55 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 14:49:35 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 14:49:25 | |
0.0747 € | +0.0013 € | +1.70 % | 59,916 | 14:49:33 | |
3.0635 € | -0.0036 € | -0.12 % | 54,000 | 14:49:37 | |
35.9870 € | +0.0185 € | +0.05 % | 52,500 | 14:49:36 | |
0.9635 € | +0.0048 € | +0.50 % | 23,174 | 14:49:37 | |
16.1513 € | +0.0143 € | +0.09 % | 11,265 | 14:49:34 | |
0.4428 € | +0.0025 € | +0.56 % | 10,021 | 14:49:34 | |
48.2625 € | -0.0625 € | -0.13 % | 10,021 | 14:49:30 | |
1.3245 € | -0.0389 € | -2.85 % | 8,500 | 14:49:33 |
38.0335 € | -0.7285 € | -1.88 % | 2,331 | 14:49:56 | |
6.2605 € | +0.0675 € | +1.09 % | 2,000 | 14:49:58 | |
135.0565 € | -4.2880 € | -3.08 % | 881 | 14:49:55 | |
24.6095 € | -0.4180 € | -1.67 % | 700 | 14:50:01 | |
125.1835 € | +0.0960 € | +0.08 % | 325 | 14:49:59 | |
118.4650 € | +0.0930 € | +0.08 % | 300 | 14:49:58 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 14:49:57 | |
410.4760 € | +0.9455 € | +0.23 % | 210 | 14:49:57 | |
16.5330 € | -0.0175 € | -0.11 % | 200 | 14:49:59 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:48:42 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 14:49:54 | |
795.7500 € | +5.7500 € | +0.73 % | 14:50:01 | |
142.3600 € | -2.6300 € | -1.81 % | 14:49:58 | |
272.0000 € | -57.6500 € | -17.49 % | 14:49:57 | |
6.7130 € | +0.1210 € | +1.84 % | 14:49:42 |
0.9300 € | -0.5950 € | -39.02 % | 14:49:56 | |
0.4450 € | -0.0250 € | -5.32 % | 14:49:42 | |
0.2550 € | +0.0700 € | +37.84 % | 14:49:58 | |
1.6050 € | -1.9100 € | -54.34 % | 14:49:59 | |
0.0930 € | -0.0270 € | -22.50 % | 14:49:56 |
0.0270 € | -0.0270 € | -50.00 % | 14:49:55 | |
0.0105 € | -0.0200 € | -65.57 % | 14:47:28 | |
2.6250 € | +0.0050 € | +0.19 % | 14:49:55 | |
0.3850 € | +0.0350 € | +10.00 % | 14:48:29 | |
0.0880 € | -0.0920 € | -51.11 % | 14:49:57 |
147.7260 € | +0.2840 € | +0.19 % | 14:45:11 | |
0.0820 € | - € | 0.00 % | 14:46:59 | |
38.0185 € | -0.7435 € | -1.92 % | 14:50:01 | |
107.6925 € | - € | 0.00 % | 14:47:54 | |
6.2605 € | +0.0675 € | +1.09 % | 14:49:58 |
Indications
2,385.0415 $ | +1.02 % | |
28.5820 $ | +1.35 % | |
86.9050 $ | -0.70 % | |
81.9150 $ | -0.47 % | |
1.7685 € | +2.97 % | |
131.5250 € | +0.02 % | |
62,168.0100 $ | +2.02 % | |
3,021.1950 $ | +1.47 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
272.00 € | 50 | 14:49:55.896 | |
501.00 € | 10 | 14:49:52.587 | |
0.24 € | 5,000 | 14:49:42.981 | |
41.50 € | 40 | 14:49:41.702 | |
0.5074 € | 25 | 14:49:36.359 | |
215.32 € | 300 | 14:49:33.140 | |
19.222 € | 150 | 14:49:30.285 | |
19.849 € | 21 | 14:49:30.140 | |
66.29 € | 20 | 14:49:24.977 | |
15.762 € | 175 | 14:49:24.403 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank