Tops & Flops
16.9125 € | +0.4875 € | +2.97 % | 14:41:20 | ||
164.6250 € | +4.7000 € | +2.94 % | 14:40:40 | ||
519.6000 € | +8.4000 € | +1.64 % | 14:41:22 | ||
236.2000 € | +3.2000 € | +1.37 % | 14:40:51 | ||
50.7700 € | +0.6250 € | +1.25 % | 14:41:41 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:41:30 | ||
14.5730 € | -0.1260 € | -0.86 % | 14:41:50 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:41:16 | ||
78.2200 € | -0.8100 € | -1.02 % | 14:39:51 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:41:20 |
151.7500 € | +4.0000 € | +2.71 % | 14:41:10 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:41:19 | ||
41.5850 € | +0.4500 € | +1.09 % | 14:41:25 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:41:02 | ||
35.8350 € | +0.2800 € | +0.79 % | 14:40:49 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:41:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
107.2500 € | -3.1000 € | -2.81 % | 14:40:44 | ||
26.2075 € | -0.7925 € | -2.94 % | 14:41:34 | ||
54.1750 € | -2.5250 € | -4.45 % | 14:41:26 |
27.4200 € | +0.8100 € | +3.04 % | 14:40:05 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:39:14 | ||
368.1000 € | +3.7500 € | +1.03 % | 14:41:50 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:39:43 | ||
48.7400 € | +0.3600 € | +0.74 % | 14:41:38 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:41:28 | ||
54.1750 € | -2.5250 € | -4.45 % | 14:41:26 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:41:00 |
626.0000 € | +20.0000 € | +3.30 % | 14:40:13 | ||
27.4200 € | +0.8100 € | +3.04 % | 14:40:05 | ||
14.7625 € | +0.3650 € | +2.54 % | 14:40:36 | ||
5.0340 € | +0.1190 € | +2.42 % | 14:41:50 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:41:18 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:39:56 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:39:06 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:41:00 |
0.0970 € | +0.0270 € | +38.57 % | 14:40:59 | ||
1.2000 € | +0.1420 € | +13.42 % | 14:41:21 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:39:17 | ||
2.9500 € | +0.3340 € | +12.77 % | 14:41:47 | ||
162.6000 € | +16.8500 € | +11.56 % | 14:40:21 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:41:12 | ||
0.1393 € | -0.0218 € | -13.51 % | 14:41:25 | ||
102.2000 € | -18.8000 € | -15.54 % | 14:41:44 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:41:34 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:39:59 |
41.0150 € | +0.7450 € | +1.85 % | 14:41:51 | ||
113.1100 € | +1.7000 € | +1.53 % | 14:41:48 | ||
146.8500 € | +1.3500 € | +0.93 % | 14:41:49 | ||
38.7375 € | +0.3475 € | +0.91 % | 14:41:47 | ||
145.6600 € | +1.2300 € | +0.85 % | 14:41:51 | ||
278.1000 € | -0.1000 € | -0.04 % | 14:41:35 | ||
389.0000 € | -0.4250 € | -0.11 % | 14:41:54 | ||
256.8000 € | -0.9500 € | -0.37 % | 14:41:49 | ||
354.7000 € | -2.2000 € | -0.62 % | 14:41:53 | ||
158.4100 € | -1.4700 € | -0.92 % | 14:41:50 |
33.4000 € | +3.2000 € | +10.60 % | 14:41:34 | ||
3.9925 € | +0.3750 € | +10.37 % | 14:41:43 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:39:59 | ||
0.5980 € | +0.0530 € | +9.72 % | 14:41:47 | ||
2.7770 € | +0.1770 € | +6.81 % | 14:41:47 | ||
23.5000 € | -1.2000 € | -4.86 % | 14:41:44 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:40:07 | ||
1.1530 € | -0.0773 € | -6.28 % | 14:40:56 | ||
0.6010 € | -0.0490 € | -7.54 % | 14:39:50 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:40:03 |
0.0300 € | +0.0015 € | +5.26 % | 14:39:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:39:55 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:38:54 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:40:27 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:39:28 | ||
0.5760 € | -0.0020 € | -0.35 % | 14:41:41 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:41:01 | ||
2.4025 € | -0.0275 € | -1.13 % | 14:41:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:40:17 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:40:58 |
0.0275 € | +0.0060 € | +27.91 % | 14:40:17 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:41:41 | ||
0.0342 € | +0.0072 € | +26.67 % | 14:40:51 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:40:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:39:10 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:40:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:39:13 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:39:37 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:39:18 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:40:15 |
10.1500 € | +0.8200 € | +8.79 % | 14:41:25 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:41:47 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:39:06 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:41:35 | ||
33.5250 € | +2.0250 € | +6.43 % | 14:41:28 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:41:04 | ||
10.6100 € | -0.9500 € | -8.22 % | 14:41:50 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:41:34 |
L&S Indikation18,500.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 2,974,255 € | 14:41:22 | |
37.5100 € | +1.2000 € | +3.30 % | 1,776,867 € | 14:41:50 | |
837.3000 € | +4.8000 € | +0.58 % | 1,271,080 € | 14:41:48 | |
16.9125 € | +0.4875 € | +2.97 % | 1,154,011 € | 14:41:20 | |
8.3250 € | -0.6250 € | -6.98 % | 1,098,883 € | 14:41:48 | |
12.7150 € | -0.0275 € | -0.22 % | 1,044,639 € | 14:40:51 | |
52.9650 € | -0.1600 € | -0.30 % | 1,018,805 € | 14:41:27 | |
74.0450 € | +0.4800 € | +0.65 % | 968,509 € | 14:41:45 | |
122.0300 € | +0.4800 € | +0.39 % | 795,660 € | 14:41:39 | |
176.9900 € | -0.0200 € | -0.01 % | 740,355 € | 14:41:28 |
2.8500 € | +0.5150 € | +22.06 % | 95,223 € | 14:41:47 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 14:41:44 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 14:41:44 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:41:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:39:14 | |
8.5100 € | +0.1550 € | +1.86 % | 41,756 € | 14:41:44 | |
7.5100 € | +0.1350 € | +1.83 % | 37,840 € | 14:41:44 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:39:47 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:41:37 | |
10.6800 € | +0.5250 € | +5.17 % | 29,364 € | 14:41:51 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:41:42 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 14:41:30 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 14:41:22 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:41:22 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 14:41:31 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:41:30 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:41:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:40:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,733,838 € | 14:39:35 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 14:41:31 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:39:45 | |
60.8925 € | +2.1050 € | +3.58 % | 412,267 € | 14:41:52 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 14:41:20 | |
3.2505 € | +0.0008 € | +0.02 % | 325,430 € | 14:41:38 | |
63.5975 € | +2.0525 € | +3.33 % | 299,602 € | 14:41:51 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 14:41:25 | |
91.3990 € | +0.3770 € | +0.41 % | 222,228 € | 14:41:49 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:41:29 |
193.8390 € | +4.7920 € | +2.53 % | 98,070 € | 14:41:53 | |
2,580.3795 € | +15.8260 € | +0.62 % | 90,573 € | 14:41:50 | |
1,722.5000 € | +41.1155 € | +2.45 % | 69,023 € | 14:41:55 | |
150.2205 € | -0.5995 € | -0.40 % | 63,629 € | 14:41:55 | |
1,193.0310 € | +31.9215 € | +2.75 % | 53,152 € | 14:41:55 | |
458.4790 € | +0.6220 € | +0.14 % | 50,088 € | 14:41:11 | |
836.8925 € | -0.0800 € | -0.01 % | 46,021 € | 14:41:55 | |
1,094.3145 € | +8.5025 € | +0.78 % | 41,551 € | 14:41:49 | |
733.7120 € | -4.0885 € | -0.55 % | 40,140 € | 14:41:48 | |
5,701.2520 € | +74.8635 € | +1.33 % | 39,692 € | 14:41:42 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,973,377 | 14:41:34 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 14:40:51 | |
0.0145 € | +0.0008 € | +5.84 % | 323,936 | 14:39:17 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:41:18 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:40:46 | |
1.9753 € | -0.0053 € | -0.27 % | 158,212 | 14:41:18 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:41:25 | |
8.3350 € | -0.6150 € | -6.87 % | 123,424 | 14:41:54 | |
1.8155 € | +0.0565 € | +3.21 % | 123,288 | 14:41:36 | |
0.8598 € | +0.0295 € | +3.55 % | 112,967 | 14:41:54 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:39:14 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:41:13 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:41:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:41:37 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:39:01 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:39:47 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 14:41:17 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:41:13 | |
2.8500 € | +0.5150 € | +22.06 % | 31,260 | 14:41:47 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:41:13 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:41:42 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:41:22 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 14:41:22 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:41:30 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:40:34 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 14:41:30 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:41:14 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 14:41:31 |
0.0690 € | +0.0020 € | +2.99 % | 180,000 | 14:41:50 | |
0.8826 € | +0.0042 € | +0.47 % | 132,305 | 14:41:31 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 14:41:53 | |
3.2505 € | +0.0008 € | +0.02 % | 100,000 | 14:41:38 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:41:29 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 14:41:25 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:39:35 | |
0.6996 € | -0.0139 € | -1.95 % | 11,000 | 14:41:54 | |
9.3313 € | +0.1523 € | +1.66 % | 10,718 | 14:41:52 | |
4.7745 € | +0.0180 € | +0.38 % | 10,500 | 14:41:35 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 14:41:21 | |
4.2130 € | +0.2840 € | +7.23 % | 2,840 | 14:41:52 | |
193.8390 € | +4.7920 € | +2.53 % | 500 | 14:41:53 | |
150.2205 € | -0.5995 € | -0.40 % | 424 | 14:41:55 | |
25.8090 € | +0.1630 € | +0.64 % | 169 | 14:41:56 | |
114.2500 € | +0.4315 € | +0.38 % | 150 | 14:41:54 | |
149.8550 € | +1.2560 € | +0.85 % | 132 | 14:41:52 | |
69.0170 € | +0.0480 € | +0.07 % | 124 | 14:41:57 | |
137.0470 € | -0.1350 € | -0.10 % | 115 | 14:41:52 | |
458.4790 € | +0.6220 € | +0.14 % | 110 | 14:41:11 |
Mostwanted
837.3500 € | +4.8500 € | +0.58 % | 14:41:54 | |
519.6000 € | +8.4000 € | +1.64 % | 14:41:22 | |
37.5100 € | +1.2000 € | +3.30 % | 14:41:50 | |
8.3350 € | -0.6150 € | -6.87 % | 14:41:54 | |
163.6500 € | -2.1700 € | -1.31 % | 14:41:55 |
0.0230 € | +0.0210 € | +1,050.00 % | 14:41:55 | |
0.5500 € | -0.0300 € | -5.17 % | 14:41:33 | |
1.5200 € | -1.3500 € | -47.04 % | 14:41:12 | |
4.3900 € | +0.1550 € | +3.66 % | 14:41:55 | |
10.3800 € | +0.1550 € | +1.52 % | 14:41:57 |
0.3450 € | +0.0350 € | +11.29 % | 14:41:30 | |
0.1250 € | +0.0450 € | +56.25 % | 14:41:08 | |
0.5250 € | -0.0250 € | -4.55 % | 14:41:42 | |
1.1350 € | +0.1150 € | +11.27 % | 14:41:15 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:40:26 | |
17.4625 € | +0.0400 € | +0.23 % | 14:41:57 | |
4.2190 € | +0.2900 € | +7.38 % | 14:41:55 | |
107.6925 € | - € | 0.00 % | 14:41:31 |
Indications
2,208.1000 $ | +0.75 % | |
24.6100 $ | -0.07 % | |
86.4400 $ | +2.10 % | |
82.5100 $ | +1.07 % | |
1.7325 € | +0.99 % | |
133.1550 € | -0.16 % | |
70,889.6150 $ | +2.84 % | |
3,586.2850 $ | +2.28 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.37 € | 350 | 14:41:54.346 | |
20.82 € | 200 | 14:41:47.842 | |
28.315 € | 25 | 14:41:43.517 | |
158.50 € | 25 | 14:41:40.536 | |
0.825 € | 1,500 | 14:41:38.993 | |
48.396 € | 300 | 14:41:34.211 | |
0.86 € | 1,000 | 14:41:32.854 | |
138.95 € | 10 | 14:41:29.844 | |
21.92 € | 25 | 14:41:28.218 | |
11.802 € | 500 | 14:41:27.992 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank