Tops & Flops
164.4500 € | +1.4000 € | +0.86 % | 07:51:13 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:53:40 | ||
67.0800 € | +0.1200 € | +0.18 % | 07:51:43 | ||
26.1800 € | - € | 0.00 % | 07:52:15 | ||
48.1900 € | -0.0400 € | -0.08 % | 07:51:43 | ||
24.8200 € | -0.0400 € | -0.16 % | 07:51:43 | ||
115.2700 € | -0.1900 € | -0.16 % | 07:51:43 | ||
14.8675 € | -0.0250 € | -0.17 % | 07:51:43 | ||
22.4450 € | -0.0750 € | -0.33 % | 07:51:43 | ||
479.0000 € | -3.4000 € | -0.70 % | 07:53:33 |
4.9050 € | +0.0410 € | +0.84 % | 07:49:35 | ||
21.5900 € | - € | 0.00 % | 07:51:05 | ||
59.3750 € | - € | 0.00 % | 07:51:05 | ||
40.7900 € | -0.0200 € | -0.05 % | 07:52:08 | ||
87.2000 € | -0.0500 € | -0.06 % | 07:51:05 | ||
16.8400 € | -0.0400 € | -0.24 % | 07:53:38 | ||
6.8510 € | -0.0220 € | -0.32 % | 07:53:39 | ||
51.2200 € | -0.4600 € | -0.89 % | 07:53:38 | ||
6.8680 € | -0.0870 € | -1.25 % | 07:53:49 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:53:21 |
21.5900 € | - € | 0.00 % | 07:51:05 | ||
82.2250 € | -0.0500 € | -0.06 % | 07:51:05 | ||
17.7300 € | -0.0125 € | -0.07 % | 07:53:24 | ||
13.4050 € | -0.0100 € | -0.07 % | 07:51:36 | ||
25.8700 € | -0.0200 € | -0.08 % | 07:53:38 | ||
4.9730 € | -0.0080 € | -0.16 % | 07:53:38 | ||
49.0900 € | -0.0800 € | -0.16 % | 07:53:38 | ||
35.0500 € | -0.0600 € | -0.17 % | 07:53:38 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:52:49 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:53:53 |
113.0000 € | +1.0000 € | +0.89 % | 07:52:07 | ||
24.6250 € | - € | 0.00 % | 07:52:02 | ||
39.8000 € | - € | 0.00 % | 07:51:05 | ||
16.7400 € | - € | 0.00 % | 07:51:05 | ||
23.0000 € | - € | 0.00 % | 07:51:05 | ||
22.9000 € | -0.0500 € | -0.22 % | 07:52:05 | ||
4.3380 € | -0.0100 € | -0.23 % | 07:53:38 | ||
4.0540 € | -0.0100 € | -0.25 % | 07:53:38 | ||
8.1000 € | -0.0200 € | -0.25 % | 07:53:39 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:53:28 |
50.7200 € | +0.3800 € | +0.75 % | 07:51:43 | ||
48.4700 € | +0.2800 € | +0.58 % | 07:51:43 | ||
58.1000 € | +0.3200 € | +0.55 % | 07:53:26 | ||
7.2175 € | +0.0300 € | +0.42 % | 07:53:25 | ||
392.4000 € | +0.6000 € | +0.15 % | 07:53:51 | ||
0.4298 € | -0.0061 € | -1.39 % | 07:53:29 | ||
36.2600 € | -0.5400 € | -1.47 % | 07:51:56 | ||
7.5460 € | -0.1150 € | -1.50 % | 07:53:14 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:52:46 | ||
0.0113 € | -0.0003 € | -2.17 % | 07:52:13 |
97.0000 € | +0.8300 € | +0.86 % | 07:53:50 | ||
112.2000 € | +0.4000 € | +0.36 % | 07:51:55 | ||
343.5000 € | +1.2000 € | +0.35 % | 07:53:59 | ||
248.9000 € | +0.6000 € | +0.24 % | 07:51:58 | ||
203.1500 € | +0.3500 € | +0.17 % | 07:53:06 | ||
275.9000 € | -0.3000 € | -0.11 % | 07:52:35 | ||
159.6500 € | -0.2600 € | -0.16 % | 07:51:33 | ||
55.8250 € | -0.1150 € | -0.21 % | 07:52:01 | ||
382.9500 € | -0.8250 € | -0.21 % | 07:53:16 | ||
142.5500 € | -0.3400 € | -0.24 % | 07:52:20 |
0.8175 € | +0.0525 € | +6.86 % | 07:53:12 | ||
0.3690 € | +0.0190 € | +5.43 % | 07:53:07 | ||
0.3300 € | +0.0140 € | +4.43 % | 07:51:39 | ||
8.8750 € | +0.2500 € | +2.90 % | 07:51:07 | ||
0.8245 € | +0.0220 € | +2.74 % | 07:53:07 | ||
245.0000 € | -13.2500 € | -5.13 % | 07:51:35 | ||
0.5480 € | -0.0370 € | -6.32 % | 07:51:46 | ||
0.2540 € | -0.0190 € | -6.96 % | 07:51:02 | ||
1,285.0000 € | -114.5000 € | -8.18 % | 07:51:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:52:19 |
0.5510 € | +0.0140 € | +2.61 % | 07:52:58 | ||
1.2420 € | +0.0260 € | +2.14 % | 07:53:08 | ||
0.7420 € | +0.0050 € | +0.68 % | 07:53:39 | ||
2.9955 € | +0.0055 € | +0.18 % | 07:53:07 | ||
0.0415 € | - € | 0.00 % | 07:53:36 | ||
0.1975 € | -0.0015 € | -0.75 % | 07:53:06 | ||
1.9450 € | -0.0150 € | -0.77 % | 07:52:53 | ||
5.1000 € | -0.0500 € | -0.97 % | 07:52:12 | ||
0.6195 € | -0.0080 € | -1.27 % | 07:52:58 | ||
0.1212 € | -0.0022 € | -1.78 % | 07:53:51 |
0.0025 € | +0.0010 € | +66.67 % | 07:51:52 | ||
0.0260 € | +0.0075 € | +40.54 % | 07:52:13 | ||
0.0175 € | +0.0050 € | +40.00 % | 07:51:52 | ||
0.0155 € | +0.0035 € | +29.17 % | 07:51:54 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:52:13 | ||
0.1143 € | -0.0158 € | -12.12 % | 07:53:30 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:52:58 | ||
0.2060 € | -0.0360 € | -14.88 % | 07:53:35 | ||
0.0400 € | -0.0075 € | -15.79 % | 07:53:43 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:51:55 |
1.8030 € | +0.0520 € | +2.97 % | 07:53:57 | ||
113.0000 € | +1.0000 € | +0.89 % | 07:52:07 | ||
164.4500 € | +1.4000 € | +0.86 % | 07:51:13 | ||
4.9050 € | +0.0410 € | +0.84 % | 07:49:35 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:53:40 | ||
51.2200 € | -0.4600 € | -0.89 % | 07:53:38 | ||
16.2500 € | -0.1500 € | -0.91 % | 07:52:14 | ||
6.8680 € | -0.0870 € | -1.25 % | 07:53:49 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:53:21 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:53:28 |
L&S Indikation17,893.00
Turnover tops
807.5000 € | +0.1500 € | +0.02 % | 310,234 € | 07:53:49 | |
1,285.0000 € | -114.5000 € | -8.18 % | 106,980 € | 07:51:16 | |
209.0000 € | -10.9250 € | -4.97 % | 92,589 € | 07:51:19 | |
135.4700 € | +0.0300 € | +0.02 % | 66,286 € | 07:53:19 | |
25.2175 € | -0.4300 € | -1.68 % | 53,969 € | 07:53:47 | |
22.4450 € | -0.0750 € | -0.33 % | 49,548 € | 07:51:43 | |
67.0800 € | +0.1200 € | +0.18 % | 38,953 € | 07:51:43 | |
225.2500 € | +1.2500 € | +0.56 % | 33,660 € | 07:53:40 | |
58.1000 € | +0.3200 € | +0.55 % | 33,157 € | 07:53:26 | |
51.2200 € | -0.4600 € | -0.89 % | 32,148 € | 07:53:38 |
2.3350 € | -1.1200 € | -32.42 % | 7,884 € | 07:51:07 | |
2.0300 € | +0.2450 € | +13.73 % | 5,339 € | 07:53:38 | |
3.1500 € | +0.2450 € | +8.43 % | 5,309 € | 07:53:38 | |
5.3850 € | +1.0700 € | +24.80 % | 5,050 € | 07:51:07 | |
0.2850 € | -0.0900 € | -24.00 % | 1,943 € | 07:54:00 | |
8.8100 € | -1.1400 € | -11.46 % | 1,648 € | 07:54:00 | |
8.3100 € | -1.1300 € | -11.97 % | 1,026 € | 07:54:00 | |
4.5350 € | -1.1200 € | -19.81 % | 942 € | 07:51:07 | |
4.0600 € | -1.1700 € | -22.37 % | 899 € | 07:54:00 | |
0.4150 € | -0.0800 € | -16.16 % | 800 € | 07:52:37 |
19.8695 € | -1.3505 € | -6.36 % | 61,666 € | 07:53:56 | |
37.4150 € | +0.0100 € | +0.03 % | 18,630 € | 07:52:59 | |
89.6110 € | -0.0970 € | -0.11 % | 17,938 € | 07:53:53 | |
29.7330 € | -1.8770 € | -5.94 % | 17,647 € | 07:53:56 | |
89.1000 € | -0.1540 € | -0.17 % | 13,373 € | 07:53:54 | |
14.7880 € | -0.1615 € | -1.08 % | 13,097 € | 07:53:50 | |
49.2075 € | - € | 0.00 % | 9,819 € | 07:52:53 | |
9.7778 € | -1.1638 € | -10.64 % | 9,678 € | 07:53:55 | |
14.1265 € | -0.7365 € | -4.96 % | 8,376 € | 07:53:56 | |
54.7000 € | -2.8500 € | -4.95 % | 7,538 € | 07:53:56 |
93.8180 € | -4.0730 € | -4.16 % | 7,889 € | 07:54:03 |
News
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
Volume tops
0.0113 € | -0.0003 € | -2.17 % | 86,957 | 07:52:13 | |
0.1143 € | -0.0158 € | -12.12 % | 30,000 | 07:53:30 | |
0.3950 € | -0.0230 € | -5.50 % | 26,622 | 07:52:29 | |
0.0108 € | - € | 0.00 % | 9,823 | 07:53:32 | |
0.0010 € | - € | 0.00 % | 7,000 | 07:51:37 | |
0.6955 € | -0.0030 € | -0.43 % | 5,000 | 07:52:21 | |
0.0923 € | -0.0008 € | -0.81 % | 5,000 | 07:52:20 | |
0.3430 € | - € | 0.00 % | 4,335 | 07:52:47 | |
5.7500 € | -0.2400 € | -4.01 % | 4,200 | 07:53:28 | |
6.8680 € | -0.0870 € | -1.25 % | 3,320 | 07:53:49 |
0.2850 € | -0.0900 € | -24.00 % | 7,198 | 07:54:00 | |
0.2350 € | -0.0600 € | -20.34 % | 3,200 | 07:53:40 | |
2.3350 € | -1.1200 € | -32.42 % | 2,888 | 07:51:07 | |
2.0300 € | +0.2450 € | +13.73 % | 2,710 | 07:53:38 | |
0.3150 € | +0.0100 € | +3.28 % | 2,000 | 07:51:43 | |
0.4150 € | -0.0800 € | -16.16 % | 2,000 | 07:52:37 | |
3.1500 € | +0.2450 € | +8.43 % | 1,680 | 07:53:38 | |
5.3850 € | +1.0700 € | +24.80 % | 1,000 | 07:51:07 | |
0.4150 € | -0.0600 € | -12.63 % | 1,000 | 07:53:40 | |
0.9400 € | +0.0400 € | +4.44 % | 800 | 07:53:27 |
19.8680 € | -1.3520 € | -6.37 % | 3,110 | 07:53:57 | |
0.5914 € | -0.0428 € | -6.74 % | 3,000 | 07:53:57 | |
9.7823 € | -1.1593 € | -10.59 % | 1,000 | 07:53:57 | |
14.7880 € | -0.1615 € | -1.08 % | 900 | 07:53:50 | |
14.1255 € | -0.7375 € | -4.96 % | 597 | 07:53:57 | |
29.7330 € | -1.8770 € | -5.94 % | 592 | 07:53:56 | |
3.5648 € | -0.0398 € | -1.10 % | 500 | 07:53:54 | |
37.4150 € | +0.0100 € | +0.03 % | 500 | 07:52:59 | |
22.1680 € | -1.7275 € | -7.23 % | 209 | 07:53:37 | |
49.2075 € | - € | 0.00 % | 200 | 07:52:53 |
93.8190 € | -4.0720 € | -4.16 % | 85 | 07:54:04 |
Mostwanted
807.5000 € | +0.1500 € | +0.02 % | 07:54:01 | |
160.3000 € | +0.9300 € | +0.58 % | 07:52:41 | |
479.0000 € | -3.4000 € | -0.70 % | 07:53:33 | |
887.5000 € | -3.6000 € | -0.40 % | 07:53:56 | |
6.8680 € | -0.0870 € | -1.25 % | 07:53:49 |
3.4600 € | +0.2950 € | +9.32 % | 07:53:38 | |
5.5300 € | +0.2550 € | +4.83 % | 07:53:38 | |
4.3500 € | +0.1400 € | +3.33 % | 07:51:19 | |
1.4000 € | -0.2400 € | -14.63 % | 07:52:15 | |
0.2550 € | +0.0350 € | +15.91 % | 07:53:13 |
4.9600 € | +0.3000 € | +6.44 % | 07:54:02 | |
2.1600 € | -0.1300 € | -5.68 % | 07:54:02 | |
0.1200 € | -0.0200 € | -14.29 % | 07:53:06 | |
2.9800 € | +0.1300 € | +4.56 % | 07:54:02 | |
0.2100 € | +0.0200 € | +10.53 % | 07:53:00 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 07:53:16 | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
107.6925 € | - € | 0.00 % | 07:52:20 | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. |
Indications
2,156.7400 $ | -0.17 % | |
24.9270 $ | -0.59 % | |
86.6650 $ | -0.24 % | |
81.9600 $ | -0.32 % | |
1.7295 € | +0.82 % | |
131.7050 € | 0.00 % | |
64,920.4200 $ | -3.98 % | |
3,368.0850 $ | -4.45 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.65 € | 50 | 07:53:36.003 | |
171.66 € | 73 | 07:53:17.843 | |
7.75 € | 600 | 07:52:48.820 | |
0.098 € | 5,000 | 07:52:22.886 | |
0.20 € | 3,200 | 07:52:19.702 | |
31.992 € | 60 | 07:52:07.733 | |
51.50 € | 40 | 07:52:07.565 | |
3.42 € | 100 | 07:51:46.335 | |
50.84 € | 250 | 07:51:43.797 | |
25.15 € | 200 | 07:51:38.132 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank