Tops & Flops
31.7725 € | +1.5725 € | +5.21 % | 10:19:44 | ||
52.8000 € | +0.6000 € | +1.15 % | 10:19:27 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:19:22 | ||
177.2600 € | +1.5900 € | +0.91 % | 10:19:35 | ||
72.7400 € | +0.5800 € | +0.80 % | 10:19:39 | ||
26.1550 € | -0.2600 € | -0.98 % | 10:19:26 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:19:37 | ||
92.8800 € | -1.0000 € | -1.07 % | 10:19:22 | ||
186.9000 € | -3.4500 € | -1.81 % | 10:19:42 | ||
287.3000 € | -5.3500 € | -1.83 % | 10:19:07 |
49.0300 € | +2.3300 € | +4.99 % | 10:19:32 | ||
23.2950 € | +0.3650 € | +1.59 % | 10:19:38 | ||
73.7750 € | +1.0250 € | +1.41 % | 10:19:16 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:18:19 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:17:59 | ||
103.5500 € | -1.2000 € | -1.15 % | 10:17:31 | ||
107.8250 € | -1.5500 € | -1.42 % | 10:18:55 | ||
12.3900 € | -0.1850 € | -1.47 % | 10:19:39 | ||
39.4600 € | -0.6300 € | -1.57 % | 10:18:26 | ||
9.9875 € | -4.4825 € | -30.98 % | 10:19:45 |
31.7725 € | +1.5725 € | +5.21 % | 10:19:44 | ||
49.0300 € | +2.3300 € | +4.99 % | 10:19:32 | ||
23.2950 € | +0.3650 € | +1.59 % | 10:19:38 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:17:59 | ||
52.8000 € | +0.6000 € | +1.15 % | 10:19:27 | ||
16.5000 € | -0.1000 € | -0.60 % | 10:19:35 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:18:11 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:18:37 | ||
287.3000 € | -5.3500 € | -1.83 % | 10:19:07 | ||
9.9875 € | -4.4825 € | -30.98 % | 10:19:45 |
73.3000 € | +3.7000 € | +5.32 % | 10:19:26 | ||
9.4625 € | +0.3325 € | +3.64 % | 10:18:59 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:19:27 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:17:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:19:30 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:18:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:17:22 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:17:04 | ||
6.8900 € | -0.0950 € | -1.36 % | 10:19:29 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:17:09 |
10.0575 € | +2.4435 € | +32.09 % | 10:19:42 | ||
83.2250 € | +11.3750 € | +15.83 % | 10:19:40 | ||
1.4180 € | +0.1190 € | +9.16 % | 10:18:48 | ||
9.0000 € | +0.6025 € | +7.17 % | 10:19:44 | ||
7.0400 € | +0.4450 € | +6.75 % | 10:18:38 | ||
6.9725 € | -0.4775 € | -6.41 % | 10:18:59 | ||
1.8725 € | -0.1700 € | -8.32 % | 10:19:37 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:17:25 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:18:01 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:19:04 |
160.1900 € | +2.1400 € | +1.35 % | 10:19:17 | ||
32.3700 € | +0.2725 € | +0.85 % | 10:19:40 | ||
168.8500 € | +1.2500 € | +0.75 % | 10:19:00 | ||
382.8750 € | +2.3250 € | +0.61 % | 10:19:07 | ||
224.2750 € | +1.1750 € | +0.53 % | 10:19:25 | ||
56.6400 € | -0.0150 € | -0.03 % | 10:19:03 | ||
53.1000 € | -0.0800 € | -0.15 % | 10:17:41 | ||
151.8500 € | -0.2800 € | -0.18 % | 10:18:32 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:18:01 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:17:40 |
53.5000 € | +26.5000 € | +98.15 % | 10:18:31 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:18:14 | ||
15.2000 € | +1.0500 € | +7.42 % | 10:19:44 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:19:40 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:19:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:19:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:19:27 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:18:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:19:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:18:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:18:05 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:17:58 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:18:25 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:18:11 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:17:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:17:51 | ||
1.5990 € | -0.0240 € | -1.48 % | 10:19:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:18:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:18:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:18:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:17:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:18:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:19:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:18:12 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:17:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:18:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:19:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:17:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:19:26 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:19:19 | ||
31.7725 € | +1.5725 € | +5.21 % | 10:19:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:18:45 | ||
49.0300 € | +2.3300 € | +4.99 % | 10:19:32 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:18:16 | ||
1.4280 € | -0.0730 € | -4.86 % | 10:18:57 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:19:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:18:33 | ||
9.9875 € | -4.4825 € | -30.98 % | 10:19:45 |
L&S Indikation18,208.00
Turnover tops
9.9725 € | -4.4975 € | -31.08 % | 1,917,339 € | 10:19:28 | |
784.8500 € | +10.0000 € | +1.29 % | 1,194,755 € | 10:19:25 | |
31.7550 € | +1.5550 € | +5.15 % | 1,178,804 € | 10:19:24 | |
149.9000 € | +4.3800 € | +3.01 % | 923,412 € | 10:19:28 | |
516.9000 € | - € | 0.00 % | 858,260 € | 10:19:25 | |
15.3710 € | -0.0390 € | -0.25 % | 771,485 € | 10:19:21 | |
268.8500 € | -2.2000 € | -0.81 % | 459,017 € | 10:19:26 | |
168.8500 € | +1.2500 € | +0.75 % | 436,814 € | 10:19:00 | |
737.5000 € | +19.0000 € | +2.64 % | 408,397 € | 10:18:48 | |
382.8750 € | +2.3250 € | +0.61 % | 399,215 € | 10:19:07 |
3.9550 € | -0.2800 € | -6.61 % | 37,642 € | 10:19:39 | |
22.9950 € | -0.2900 € | -1.25 % | 34,350 € | 10:19:39 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 10:19:45 | |
5.5700 € | -4.3900 € | -44.08 % | 25,101 € | 10:19:44 | |
3.4750 € | -0.2400 € | -6.46 % | 19,791 € | 10:19:39 | |
9.4350 € | -0.2800 € | -2.88 % | 19,070 € | 10:19:39 | |
3.4950 € | +0.3200 € | +10.08 % | 17,981 € | 10:19:39 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:18:03 | |
1.6700 € | -0.2050 € | -10.93 % | 12,600 € | 10:19:36 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 10:19:24 |
4.1850 € | +0.1700 € | +4.23 % | 10,475 € | 10:19:35 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:19:31 | |
1.2900 € | -0.3700 € | -22.29 % | 2,980 € | 10:19:24 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:19:35 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:19:18 |
89.6820 € | +0.3090 € | +0.35 % | 519,210 € | 10:19:26 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:18:19 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:18:26 | |
90.1380 € | +0.3770 € | +0.42 % | 207,370 € | 10:19:29 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:19:23 | |
13.9685 € | -0.0720 € | -0.51 % | 165,372 € | 10:19:29 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:18:48 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:19:25 | |
240.0700 € | -0.6600 € | -0.27 % | 97,770 € | 10:19:23 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:19:17 |
5,436.7490 € | -5.6580 € | -0.10 % | 38,266 € | 10:19:46 | |
666.3540 € | +4.2070 € | +0.64 % | 33,260 € | 10:19:43 | |
2,501.4795 € | +1.8630 € | +0.07 % | 32,681 € | 10:19:46 | |
184.5395 € | +0.7440 € | +0.40 % | 30,893 € | 10:18:47 | |
160.6780 € | +0.0780 € | +0.05 % | 20,004 € | 10:19:45 | |
803.2445 € | -8.6745 € | -1.07 % | 15,254 € | 10:19:41 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.8220 € | -2.8325 € | -2.43 % | 12,917 € | 10:19:40 | |
2,304.0425 € | +8.1640 € | +0.36 % | 11,588 € | 10:19:46 | |
1,721.1060 € | -0.0175 € | 0.00 % | 10,401 € | 10:19:46 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:18:02 | |
0.0106 € | +0.0001 € | +0.47 % | 367,692 | 10:17:35 | |
0.0330 € | -0.0023 € | -6.38 % | 269,649 | 10:19:09 | |
9.9725 € | -4.4975 € | -31.08 % | 182,642 | 10:19:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:17:04 | |
1.4280 € | -0.0730 € | -4.86 % | 90,000 | 10:18:57 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:16:33 | |
15.3710 € | -0.0390 € | -0.25 % | 50,041 | 10:19:21 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:18:20 | |
31.7550 € | +1.5550 € | +5.15 % | 37,349 | 10:19:24 |
0.1350 € | -0.4450 € | -76.72 % | 83,000 | 10:18:21 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:18:26 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:19:46 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:19:30 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:19:16 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:19:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:18:03 | |
0.1650 € | -0.4450 € | -72.95 % | 17,055 | 10:19:29 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 10:19:45 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:19:19 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:19:31 | |
4.1850 € | +0.1700 € | +4.23 % | 2,500 | 10:19:35 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 10:19:24 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:19:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:19:18 |
0.0862 € | -0.0013 € | -1.49 % | 31,300 | 10:18:43 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:18:19 | |
13.9685 € | -0.0720 € | -0.51 % | 12,100 | 10:19:29 | |
3.0473 € | -0.0147 € | -0.48 % | 6,525 | 10:19:28 | |
8.6260 € | -0.0165 € | -0.19 % | 6,000 | 10:18:38 | |
89.6820 € | +0.3090 € | +0.35 % | 5,791 | 10:19:26 | |
13.2720 € | +0.4220 € | +3.28 % | 5,080 | 10:18:51 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:18:26 | |
0.9152 € | -0.0027 € | -0.29 % | 5,000 | 10:19:24 | |
6.6115 € | +0.0340 € | +0.52 % | 3,800 | 10:19:13 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:18:35 | |
184.5395 € | +0.7440 € | +0.40 % | 169 | 10:18:47 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6780 € | +0.0780 € | +0.05 % | 124 | 10:19:45 | |
113.8220 € | -2.8325 € | -2.43 % | 112 | 10:19:40 | |
62.9390 € | -2.5665 € | -3.92 % | 100 | 10:18:43 | |
158.0255 € | +1.6665 € | +1.07 % | 64 | 10:19:46 | |
666.3540 € | +4.2070 € | +0.64 % | 50 | 10:19:43 | |
144.9315 € | +0.8545 € | +0.59 % | 40 | 10:19:45 | |
54.3680 € | -0.0565 € | -0.10 % | 23 | 10:19:41 |
Mostwanted
9.9875 € | -4.4825 € | -30.98 % | 10:19:47 | |
149.8400 € | +4.3200 € | +2.97 % | 10:19:46 | |
784.9000 € | +10.0500 € | +1.30 % | 10:19:46 | |
516.9000 € | - € | 0.00 % | 10:19:41 | |
31.7700 € | +1.5700 € | +5.20 % | 10:19:46 |
3.4950 € | +0.3200 € | +10.08 % | 10:19:39 | |
0.2450 € | -0.0350 € | -12.50 % | 10:17:01 | |
0.5350 € | -0.0250 € | -4.46 % | 10:19:22 | |
4.7950 € | +0.2600 € | +5.73 % | 10:19:39 | |
6.1650 € | +0.2600 € | +4.40 % | 10:19:39 |
0.8100 € | +0.0300 € | +3.85 % | 10:19:40 | |
1.1300 € | +0.0300 € | +2.73 % | 10:19:24 | |
0.1250 € | +0.0100 € | +8.70 % | 10:17:01 | |
3.3200 € | +0.1100 € | +3.43 % | 10:19:40 | |
1.8400 € | -0.0100 € | -0.54 % | 10:19:30 |
152.9150 € | -0.3750 € | -0.24 % | 10:19:46 | |
0.0820 € | - € | 0.00 % | 10:19:19 | |
46.9085 € | -0.0510 € | -0.11 % | 10:18:43 | |
6.0115 € | +0.0270 € | +0.45 % | 10:19:43 | |
107.6925 € | - € | 0.00 % | 10:16:53 |
Indications
2,318.5350 $ | -0.17 % | |
27.2220 $ | -0.40 % | |
87.5300 $ | -1.01 % | |
83.4800 $ | +0.14 % | |
2.1115 € | -0.85 % | |
130.8050 € | -0.12 % | |
66,603.9700 $ | +0.42 % | |
3,249.6950 $ | +1.32 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.94 € | 500 | 10:19:45.288 | |
13.91 € | 450 | 10:19:44.750 | |
175.18 € | 220 | 10:19:44.593 | |
76.51 € | 9 | 10:19:44.435 | |
149.86 € | 30 | 10:19:38.901 | |
149.88 € | 55 | 10:19:26.888 | |
785.20 € | 11 | 10:19:23.247 | |
9.985 € | 668 | 10:19:22.249 | |
83.20 € | 35 | 10:19:18.173 | |
6.17 € | 410 | 10:19:08.240 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank