Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 09:30:19 | ||
63.6800 € | +0.7300 € | +1.16 % | 09:30:08 | ||
229.8000 € | +1.9500 € | +0.86 % | 09:30:08 | ||
177.1600 € | +1.4900 € | +0.85 % | 09:30:17 | ||
52.3800 € | +0.1800 € | +0.34 % | 09:30:03 | ||
103.6250 € | -1.0250 € | -0.98 % | 09:30:17 | ||
49.0550 € | -0.5000 € | -1.01 % | 09:30:13 | ||
90.7500 € | -0.9700 € | -1.06 % | 09:30:03 | ||
120.4500 € | -1.4250 € | -1.17 % | 09:30:08 | ||
286.8500 € | -5.8000 € | -1.98 % | 09:30:17 |
48.5900 € | +1.8900 € | +4.05 % | 09:30:11 | ||
79.2000 € | +1.1250 € | +1.44 % | 09:28:37 | ||
73.5000 € | +0.7500 € | +1.03 % | 09:30:01 | ||
47.2600 € | +0.4600 € | +0.98 % | 09:28:22 | ||
31.7000 € | +0.2700 € | +0.86 % | 09:29:24 | ||
31.7500 € | -0.4000 € | -1.24 % | 09:30:00 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:30:06 | ||
39.5200 € | -0.5700 € | -1.42 % | 09:30:04 | ||
107.8000 € | -1.5750 € | -1.44 % | 09:30:09 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:30:15 |
31.6300 € | +1.4300 € | +4.74 % | 09:30:19 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:30:11 | ||
79.2000 € | +1.1250 € | +1.44 % | 09:28:37 | ||
47.2600 € | +0.4600 € | +0.98 % | 09:28:22 | ||
70.2750 € | +0.6000 € | +0.86 % | 09:28:14 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:28:14 | ||
240.7500 € | -1.7500 € | -0.72 % | 09:29:13 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:30:06 | ||
286.8500 € | -5.8000 € | -1.98 % | 09:30:17 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:30:15 |
72.5000 € | +2.9000 € | +4.17 % | 09:29:21 | ||
9.4550 € | +0.3250 € | +3.56 % | 09:30:00 | ||
65.8500 € | +1.0750 € | +1.66 % | 09:29:00 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:28:24 | ||
70.2750 € | +0.6000 € | +0.86 % | 09:28:14 | ||
17.0700 € | -0.1500 € | -0.87 % | 09:30:12 | ||
10.0525 € | -0.1000 € | -0.98 % | 09:29:48 | ||
13.1800 € | -0.1400 € | -1.05 % | 09:29:52 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:29:18 | ||
18.6400 € | -0.2100 € | -1.11 % | 09:28:01 |
10.0500 € | +2.4360 € | +31.99 % | 09:30:15 | ||
81.5750 € | +9.7250 € | +13.54 % | 09:30:10 | ||
7.0750 € | +0.4800 € | +7.28 % | 09:29:38 | ||
7.7400 € | +0.4700 € | +6.46 % | 09:27:58 | ||
7.6120 € | +0.3910 € | +5.41 % | 09:30:19 | ||
1.9240 € | -0.1185 € | -5.80 % | 09:30:10 | ||
0.0558 € | -0.0035 € | -5.90 % | 09:30:04 | ||
6.9675 € | -0.4825 € | -6.48 % | 09:28:14 | ||
8.8460 € | -0.9290 € | -9.50 % | 09:30:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:29:31 |
159.5900 € | +1.5400 € | +0.97 % | 09:30:15 | ||
32.4075 € | +0.3100 € | +0.97 % | 09:30:04 | ||
383.9500 € | +3.4000 € | +0.89 % | 09:29:58 | ||
168.7100 € | +1.1100 € | +0.66 % | 09:29:50 | ||
224.3250 € | +1.2250 € | +0.55 % | 09:30:02 | ||
56.6250 € | -0.0300 € | -0.05 % | 09:30:03 | ||
179.4000 € | -0.2000 € | -0.11 % | 09:30:15 | ||
53.0800 € | -0.1000 € | -0.19 % | 09:29:02 | ||
262.0250 € | -1.7000 € | -0.64 % | 09:30:01 | ||
253.4250 € | -2.1000 € | -0.82 % | 09:30:16 |
53.5000 € | +26.5000 € | +98.15 % | 09:27:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:27:36 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:30:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:30:03 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:28:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:27:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:30:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:28:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:29:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:30:02 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:30:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:28:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:29:55 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:30:02 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:28:18 | ||
6.2435 € | -0.0445 € | -0.71 % | 09:30:13 | ||
1.5930 € | -0.0300 € | -1.85 % | 09:29:56 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:28:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:30:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:27:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:27:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:27:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:28:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:29:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:28:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:29:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:28:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:27:58 | ||
31.6300 € | +1.4300 € | +4.74 % | 09:30:19 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:29:21 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:29:16 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:30:11 | ||
1.4510 € | -0.0500 € | -3.33 % | 09:27:27 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:28:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:29:12 | ||
1.5725 € | -0.1775 € | -10.14 % | 09:29:43 | ||
9.9825 € | -4.4875 € | -31.01 % | 09:30:15 |
L&S Indikation18,180.00
Turnover tops
10.1200 € | -4.3500 € | -30.06 % | 838,910 € | 09:30:13 | |
515.6000 € | -1.3000 € | -0.25 % | 723,072 € | 09:30:11 | |
31.6175 € | +1.4175 € | +4.69 % | 684,127 € | 09:30:16 | |
152.2000 € | +6.6800 € | +4.59 % | 682,569 € | 09:29:53 | |
168.7100 € | +1.1100 € | +0.66 % | 391,570 € | 09:29:50 | |
790.5000 € | +15.6500 € | +2.02 % | 348,203 € | 09:30:07 | |
383.9500 € | +3.4000 € | +0.89 % | 342,485 € | 09:29:58 | |
15.4020 € | -0.0080 € | -0.05 % | 278,660 € | 09:30:15 | |
268.8500 € | -2.2000 € | -0.81 % | 232,489 € | 09:30:09 | |
739.9000 € | +21.4000 € | +2.98 % | 231,901 € | 09:30:13 |
4.2250 € | -0.0100 € | -0.24 % | 37,642 € | 09:30:16 | |
2.6450 € | +0.0400 € | +1.54 % | 29,400 € | 09:30:16 | |
9.7050 € | -0.0100 € | -0.10 % | 19,070 € | 09:30:16 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 09:30:18 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:29:55 | |
3.1950 € | +0.0200 € | +0.63 % | 10,196 € | 09:30:16 | |
4.6850 € | -0.2200 € | -4.49 % | 10,103 € | 09:30:11 | |
5.1350 € | -0.0100 € | -0.19 % | 9,850 € | 09:30:18 | |
3.7050 € | -0.0100 € | -0.27 % | 9,621 € | 09:30:16 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:28:44 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:29:56 | |
1.4200 € | -0.2400 € | -14.46 % | 2,980 € | 09:30:15 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:29:57 |
89.6560 € | +0.2830 € | +0.32 % | 498,500 € | 09:30:13 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 09:30:12 | |
151.9700 € | +0.0300 € | +0.02 % | 173,582 € | 09:30:14 | |
161.0900 € | +0.0500 € | +0.03 % | 112,956 € | 09:30:06 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 09:30:09 | |
915.3500 € | +14.6000 € | +1.62 % | 66,846 € | 09:30:10 | |
96.2520 € | +0.3240 € | +0.34 % | 66,320 € | 09:30:15 | |
16.3480 € | +0.1770 € | +1.09 % | 60,057 € | 09:30:05 | |
71.6150 € | +0.4950 € | +0.70 % | 52,970 € | 09:30:05 | |
8.6245 € | -0.0180 € | -0.21 % | 51,768 € | 09:29:16 |
5,431.9480 € | -10.4590 € | -0.19 % | 38,266 € | 09:30:15 | |
667.3805 € | +5.2335 € | +0.79 % | 33,260 € | 09:30:13 | |
184.3345 € | +0.5390 € | +0.29 % | 30,893 € | 09:30:14 | |
2,498.0640 € | -1.5525 € | -0.06 % | 22,659 € | 09:30:13 | |
160.4175 € | -0.1825 € | -0.11 % | 20,004 € | 09:30:19 | |
801.7975 € | -10.1215 € | -1.25 % | 15,254 € | 09:30:10 | |
91.9995 € | +0.5455 € | +0.60 % | 13,437 € | 09:25:03 | |
115.8645 € | -0.7900 € | -0.68 % | 12,917 € | 09:30:17 | |
2,305.1735 € | +9.2950 € | +0.40 % | 11,588 € | 09:30:16 | |
1,726.7760 € | +5.6525 € | +0.33 % | 10,401 € | 09:30:18 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:29:39 | |
1.4510 € | -0.0500 € | -3.33 % | 90,000 | 09:27:27 | |
10.1200 € | -4.3500 € | -30.06 % | 73,850 | 09:30:13 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:29:46 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:28:07 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:30:04 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:30:09 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:30:13 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:28:09 | |
0.6072 € | +0.0121 € | +2.03 % | 27,645 | 09:28:50 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:29:16 | |
2.6450 € | +0.0400 € | +1.54 % | 15,000 | 09:30:16 | |
0.2650 € | -0.4350 € | -62.14 % | 14,000 | 09:30:17 | |
0.3250 € | -0.0200 € | -5.80 % | 13,000 | 09:29:41 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:28:15 | |
4.2250 € | -0.0100 € | -0.24 % | 9,000 | 09:30:16 | |
0.1750 € | -0.4350 € | -71.31 % | 8,000 | 09:30:17 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:30:07 | |
1.6800 € | -0.1950 € | -10.40 % | 7,000 | 09:30:18 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 09:29:55 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:29:56 | |
1.4200 € | -0.2400 € | -14.46 % | 2,000 | 09:30:15 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:29:57 |
0.0865 € | -0.0010 € | -1.09 % | 29,300 | 09:30:14 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 09:30:12 | |
3.0487 € | -0.0133 € | -0.43 % | 6,525 | 09:30:13 | |
8.6245 € | -0.0180 € | -0.21 % | 6,000 | 09:29:16 | |
89.6560 € | +0.2830 € | +0.32 % | 5,560 | 09:30:13 | |
0.9178 € | -0.0001 € | -0.01 % | 5,000 | 09:30:12 | |
6.6330 € | +0.0555 € | +0.84 % | 3,800 | 09:30:06 | |
6.5180 € | -0.0105 € | -0.16 % | 3,800 | 09:30:13 | |
16.3480 € | +0.1770 € | +1.09 % | 3,675 | 09:30:05 | |
7.7145 € | -0.0235 € | -0.30 % | 3,300 | 09:30:16 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:28:36 | |
184.3345 € | +0.5390 € | +0.29 % | 169 | 09:30:14 | |
91.9995 € | +0.5455 € | +0.60 % | 145 | 09:25:03 | |
160.4175 € | -0.1825 € | -0.11 % | 124 | 09:30:19 | |
115.8645 € | -0.7900 € | -0.68 % | 112 | 09:30:17 | |
158.1660 € | +1.8070 € | +1.16 % | 64 | 09:30:19 | |
667.3805 € | +5.2335 € | +0.79 % | 50 | 09:30:13 | |
145.0040 € | +0.9270 € | +0.64 % | 40 | 09:27:31 | |
54.3195 € | -0.1050 € | -0.19 % | 23 | 09:30:15 | |
104.9105 € | -0.2950 € | -0.28 % | 21 | 09:30:19 |
Mostwanted
152.2000 € | +6.6800 € | +4.59 % | 09:29:53 | |
9.9825 € | -4.4875 € | -31.01 % | 09:30:15 | |
790.5000 € | +15.6500 € | +2.02 % | 09:30:17 | |
515.6000 € | -1.3000 € | -0.25 % | 09:30:11 | |
31.6300 € | +1.4300 € | +4.74 % | 09:30:19 |
0.2250 € | -0.0550 € | -19.64 % | 09:29:49 | |
3.1950 € | +0.0200 € | +0.63 % | 09:30:16 | |
0.5550 € | -0.0050 € | -0.89 % | 09:30:14 | |
0.9050 € | -0.0200 € | -2.16 % | 09:30:16 | |
4.5250 € | -0.0100 € | -0.22 % | 09:30:18 |
0.8800 € | +0.1000 € | +12.82 % | 09:30:05 | |
1.0500 € | -0.0500 € | -4.55 % | 09:30:05 | |
0.1250 € | +0.0100 € | +8.70 % | 09:29:05 | |
3.2400 € | +0.0300 € | +0.93 % | 09:30:09 | |
1.9600 € | +0.1100 € | +5.95 % | 09:30:17 |
153.1510 € | -0.1390 € | -0.09 % | 09:29:50 | |
0.0820 € | - € | 0.00 % | 09:28:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:30:08 | |
107.6925 € | - € | 0.00 % | 09:28:50 | |
5.9735 € | -0.0110 € | -0.18 % | 09:30:09 |
Indications
2,322.0800 $ | -0.02 % | |
27.3300 $ | 0.00 % | |
87.4550 $ | -1.10 % | |
83.4350 $ | +0.08 % | |
2.1145 € | -0.70 % | |
130.8550 € | -0.08 % | |
66,823.9050 $ | +0.75 % | |
3,260.7950 $ | +1.67 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.08 € | 56 | 09:30:08.021 | |
5.76 € | 1,000 | 09:30:07.902 | |
9.415 € | 350 | 09:30:02.738 | |
62.69 € | 8 | 09:30:02.011 | |
146.90 € | 34 | 09:30:01.917 | |
12.259 € | 780 | 09:30:00.510 | |
10.03 € | 70 | 09:29:55.736 | |
14.30 € | 323 | 09:29:54.694 | |
10.03 € | 50 | 09:29:51.866 | |
10.04 € | 400 | 09:29:51.426 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank