Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 14:03:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:03:35 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:01:08 | ||
12.3225 € | +0.0875 € | +0.72 % | 14:03:39 | ||
14.9050 € | +0.1030 € | +0.70 % | 14:03:34 | ||
17.5775 € | -0.2350 € | -1.32 % | 14:03:38 | ||
25.9200 € | -0.3550 € | -1.35 % | 14:03:51 | ||
50.2800 € | -0.6900 € | -1.35 % | 14:03:36 | ||
48.9450 € | -0.8000 € | -1.61 % | 14:03:27 | ||
270.4000 € | -6.0500 € | -2.19 % | 14:03:29 |
108.6500 € | +2.9250 € | +2.77 % | 14:03:43 | ||
37.7300 € | +0.6300 € | +1.70 % | 14:01:42 | ||
73.6100 € | +0.6300 € | +0.86 % | 14:01:47 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:03:08 | ||
11.9200 € | +0.0550 € | +0.46 % | 14:03:46 | ||
91.4500 € | -2.5250 € | -2.69 % | 14:01:45 | ||
46.0900 € | -1.5050 € | -3.16 % | 14:03:44 | ||
35.1700 € | -1.5300 € | -4.17 % | 14:03:38 | ||
128.3000 € | -6.2500 € | -4.65 % | 14:03:43 | ||
33.2600 € | -1.6400 € | -4.70 % | 14:02:42 |
43.7500 € | +3.3250 € | +8.23 % | 14:03:45 | ||
37.7300 € | +0.6300 € | +1.70 % | 14:01:42 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:03:35 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:01:00 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:03:08 | ||
67.0750 € | -1.4500 € | -2.12 % | 14:00:50 | ||
270.4000 € | -6.0500 € | -2.19 % | 14:03:29 | ||
21.8650 € | -0.5450 € | -2.43 % | 14:03:16 | ||
46.1400 € | -1.2500 € | -2.64 % | 14:01:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:01:37 |
43.7500 € | +3.3250 € | +8.23 % | 14:03:45 | ||
13.3200 € | +0.1450 € | +1.10 % | 14:02:40 | ||
3.7775 € | +0.0375 € | +1.00 % | 14:02:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:02:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:03:15 | ||
8.0650 € | -0.2350 € | -2.83 % | 14:02:42 | ||
4.5330 € | -0.1340 € | -2.87 % | 14:03:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:01:37 | ||
2.1420 € | -0.0850 € | -3.82 % | 14:01:07 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:02:51 |
4.9300 € | +0.4200 € | +9.31 % | 14:01:54 | ||
0.0303 € | +0.0024 € | +8.62 % | 14:02:50 | ||
0.1011 € | +0.0051 € | +5.26 % | 14:03:00 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:01:13 | ||
1.0840 € | +0.0490 € | +4.73 % | 14:02:52 | ||
43.3600 € | -3.2800 € | -7.03 % | 14:01:46 | ||
9.4280 € | -0.7245 € | -7.14 % | 14:03:43 | ||
61.4250 € | -4.9250 € | -7.42 % | 14:00:54 | ||
6.0750 € | -0.6400 € | -9.53 % | 14:03:46 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:02:19 |
247.4250 € | +0.5250 € | +0.21 % | 14:01:41 | ||
85.6700 € | +0.1700 € | +0.20 % | 14:02:00 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:01:19 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:03:00 | ||
52.9550 € | +0.0250 € | +0.05 % | 14:03:33 | ||
377.2500 € | -2.3500 € | -0.62 % | 14:03:31 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:02:52 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:03:24 | ||
146.0800 € | -1.5200 € | -1.03 % | 14:03:33 | ||
201.3500 € | -2.9750 € | -1.46 % | 14:03:44 |
0.4880 € | +0.0335 € | +7.37 % | 14:01:24 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:03:48 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:03:16 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:02:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:02:36 | ||
0.6770 € | -0.0230 € | -3.29 % | 14:02:58 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:03:17 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:03:18 | ||
1.2515 € | -0.0585 € | -4.47 % | 14:03:14 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:03:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:02:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:03:42 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:02:02 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:03:19 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:03:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 14:02:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:01:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:03:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:01:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:01:24 |
0.0080 € | +0.0025 € | +45.45 % | 14:00:54 | ||
0.0565 € | +0.0120 € | +26.97 % | 14:01:52 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:00:50 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:01:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:03:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:02:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:02:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:02:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:00:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:02:29 |
2.5800 € | +0.3000 € | +13.16 % | 14:01:27 | ||
43.7500 € | +3.3250 € | +8.23 % | 14:03:45 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:00:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:02:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:01:56 | ||
33.2600 € | -1.6400 € | -4.70 % | 14:02:42 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:03:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 14:02:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:02:51 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:02:16 |
L&S Indikation17,729.00
Turnover tops
172.8800 € | -1.6600 € | -0.95 % | 3,416,719 € | 14:03:53 | |
505.3000 € | +1.3000 € | +0.26 % | 3,372,364 € | 14:03:43 | |
796.7500 € | +2.1500 € | +0.27 % | 1,462,153 € | 14:03:53 | |
14.9040 € | +0.1020 € | +0.69 % | 1,396,595 € | 14:03:51 | |
138.4400 € | -2.6800 € | -1.90 % | 1,338,689 € | 14:03:51 | |
50.2800 € | -0.6900 € | -1.35 % | 1,122,730 € | 14:03:36 | |
871.5000 € | +3.3000 € | +0.38 % | 984,241 € | 14:03:52 | |
379.0500 € | -0.3500 € | -0.09 % | 955,708 € | 14:03:51 | |
74.1400 € | -0.5600 € | -0.75 % | 952,449 € | 14:03:34 | |
21.1750 € | +0.2900 € | +1.39 % | 886,527 € | 14:03:35 |
4.9950 € | -0.3700 € | -6.90 % | 1,050,049 € | 14:03:53 | |
4.2350 € | +0.2000 € | +4.96 % | 139,063 € | 14:03:53 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 14:03:53 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:03:46 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 14:03:53 | |
4.7850 € | -0.2700 € | -5.34 % | 69,805 € | 14:03:53 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 14:03:53 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 14:03:53 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:02:57 | |
7.0650 € | +0.2400 € | +3.52 % | 51,130 € | 14:03:53 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 14:03:35 | |
3.5300 € | +0.0900 € | +2.62 % | 12,659 € | 14:03:27 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 14:03:36 | |
0.4950 € | +0.0700 € | +16.47 % | 8,230 € | 14:03:40 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 14:03:35 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:03:21 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:03:45 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:02:41 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 14:03:36 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:03:27 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:01:54 | |
11.3395 € | +0.0915 € | +0.81 % | 914,943 € | 14:03:48 | |
71.6725 € | -0.1275 € | -0.18 % | 858,736 € | 14:03:51 | |
114.8800 € | -0.3900 € | -0.34 % | 534,820 € | 14:03:39 | |
928.9000 € | -3.1000 € | -0.33 % | 517,276 € | 14:03:37 | |
88.3000 € | -0.2770 € | -0.31 % | 514,646 € | 14:03:50 | |
158.3700 € | -0.5500 € | -0.35 % | 397,069 € | 14:03:48 | |
73.2200 € | -0.2450 € | -0.33 % | 310,931 € | 14:03:39 | |
86.8760 € | -0.2670 € | -0.31 % | 287,773 € | 14:03:51 | |
110.7400 € | -0.4000 € | -0.36 % | 253,727 € | 14:03:44 |
2,462.6765 € | +3.5075 € | +0.14 % | 289,255 € | 14:03:47 | |
366.9275 € | -1.4230 € | -0.39 % | 126,367 € | 14:03:52 | |
577.3635 € | -2.7525 € | -0.47 % | 87,972 € | 14:03:50 | |
5,373.5560 € | +24.3575 € | +0.46 % | 80,538 € | 14:03:49 | |
659.1950 € | +0.6385 € | +0.10 % | 59,859 € | 14:03:51 | |
41.6720 € | +0.9935 € | +2.44 % | 57,926 € | 14:03:52 | |
277.3720 € | -0.4420 € | -0.16 % | 55,905 € | 14:03:51 | |
415.7675 € | -0.8225 € | -0.20 % | 42,335 € | 14:02:38 | |
132.3030 € | -1.2695 € | -0.95 % | 38,943 € | 14:03:51 | |
208.3350 € | -0.3135 € | -0.15 % | 33,777 € | 14:03:51 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 14:03:47 | |
0.7753 € | -0.0059 € | -0.76 % | 310,804 | 14:03:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:01:16 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 14:01:33 | |
0.3964 € | -0.0049 € | -1.22 % | 167,500 | 14:02:59 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:02:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:02:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:00:54 | |
14.9040 € | +0.1020 € | +0.69 % | 94,235 | 14:03:51 | |
0.1590 € | -0.0035 € | -2.15 % | 88,276 | 14:02:47 |
4.9950 € | -0.3700 € | -6.90 % | 185,225 | 14:03:53 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:03:46 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:01:51 | |
4.2350 € | +0.2000 € | +4.96 % | 31,520 | 14:03:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:03:44 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 14:02:15 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:02:40 | |
1.4450 € | - € | 0.00 % | 23,032 | 14:03:51 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:02:57 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:02:25 |
0.4950 € | +0.0700 € | +16.47 % | 15,000 | 14:03:40 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:03:45 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 14:03:35 | |
0.0530 € | +0.0200 € | +60.61 % | 4,000 | 14:03:40 | |
3.5300 € | +0.0900 € | +2.62 % | 3,290 | 14:03:27 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:02:41 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:03:27 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 14:03:35 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:03:21 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 14:03:36 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 14:03:34 | |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 14:03:51 | |
0.9655 € | +0.0038 € | +0.40 % | 134,747 | 14:03:53 | |
11.3395 € | +0.0915 € | +0.81 % | 79,370 | 14:03:48 | |
71.6725 € | -0.1275 € | -0.18 % | 11,950 | 14:03:51 | |
8.6355 € | -0.0025 € | -0.03 % | 10,000 | 14:03:45 | |
2.3385 € | +0.1095 € | +4.91 % | 10,000 | 14:03:47 | |
7.8582 € | -0.0023 € | -0.03 % | 9,000 | 14:03:29 | |
12.2350 € | +0.0240 € | +0.20 % | 8,500 | 14:03:32 | |
3.0710 € | +0.0244 € | +0.80 % | 8,128 | 14:03:50 |
41.6720 € | +0.9935 € | +2.44 % | 1,343 | 14:03:52 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:02:37 | |
37.5780 € | +0.1255 € | +0.34 % | 400 | 14:03:52 | |
366.9275 € | -1.4230 € | -0.39 % | 347 | 14:03:52 | |
87.8590 € | +0.7855 € | +0.90 % | 300 | 14:03:54 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 14:03:55 | |
132.3030 € | -1.2695 € | -0.95 % | 297 | 14:03:51 | |
277.3600 € | -0.4540 € | -0.16 % | 204 | 14:03:55 | |
106.6660 € | -1.3740 € | -1.27 % | 200 | 14:03:53 | |
208.3350 € | -0.3135 € | -0.15 % | 165 | 14:03:51 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 14:03:43 | |
138.4400 € | -2.6800 € | -1.90 % | 14:03:54 | |
796.7500 € | +2.1500 € | +0.27 % | 14:03:53 | |
6.6550 € | -0.0740 € | -1.10 % | 14:03:03 | |
6.6820 € | +0.0280 € | +0.42 % | 14:03:51 |
5.1050 € | +0.2400 € | +4.93 % | 14:03:53 | |
0.3550 € | +0.0200 € | +5.97 % | 14:01:33 | |
2.7650 € | -0.2400 € | -7.99 % | 14:03:53 | |
4.7850 € | -0.2700 € | -5.34 % | 14:03:53 | |
2.0850 € | -0.3400 € | -14.02 % | 14:03:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 14:03:54 | |
0.3700 € | +0.0200 € | +5.71 % | 14:02:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8855 € | +9.5575 € | +6.67 % | 14:02:39 | |
0.0820 € | - € | 0.00 % | 14:01:57 | |
41.6720 € | +0.9935 € | +2.44 % | 14:03:52 | |
107.6925 € | - € | 0.00 % | 14:02:39 | |
5.8820 € | -0.2640 € | -4.30 % | 14:03:50 |
Indications
2,376.2100 $ | -0.13 % | |
28.1215 $ | -0.37 % | |
86.2900 $ | -0.81 % | |
81.2900 $ | -0.73 % | |
1.7455 € | +0.34 % | |
131.2550 € | +0.07 % | |
65,009.4200 $ | +2.32 % | |
3,101.8350 $ | +1.09 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.88 € | 20 | 14:03:49.076 | |
505.40 € | 3 | 14:03:47.646 | |
1.919 € | 1,220 | 14:03:45.444 | |
0.97 € | 30,000 | 14:03:40.392 | |
270.60 € | 2 | 14:03:36.631 | |
43.13 € | 35 | 14:03:23.115 | |
1.55 € | 155 | 14:03:08.210 | |
505.60 € | 15 | 14:03:06.867 | |
110.78 € | 90 | 14:02:58.632 | |
41.00 € | 50 | 14:02:54.472 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank