Tops & Flops
163.8000 € | +3.8750 € | +2.42 % | 11:31:18 | ||
16.7525 € | +0.3275 € | +1.99 % | 11:33:23 | ||
370.5500 € | +6.2000 € | +1.70 % | 11:32:43 | ||
518.7000 € | +7.5000 € | +1.47 % | 11:32:35 | ||
236.4000 € | +3.4000 € | +1.46 % | 11:32:02 | ||
27.1300 € | -0.0800 € | -0.29 % | 11:33:02 | ||
78.7100 € | -0.3200 € | -0.40 % | 11:31:53 | ||
31.3450 € | -0.1400 € | -0.44 % | 11:32:51 | ||
180.0600 € | -1.4500 € | -0.80 % | 11:33:26 | ||
39.9250 € | -0.6375 € | -1.57 % | 11:33:15 |
151.5250 € | +3.7750 € | +2.55 % | 11:32:38 | ||
43.4700 € | +0.7700 € | +1.80 % | 11:33:20 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:32:04 | ||
35.9400 € | +0.3850 € | +1.08 % | 11:33:04 | ||
41.5000 € | +0.3650 € | +0.89 % | 11:33:16 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:33:27 | ||
6.5040 € | -0.1100 € | -1.66 % | 11:33:15 | ||
91.6200 € | -1.6100 € | -1.73 % | 11:32:16 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:33:26 | ||
54.9500 € | -1.7500 € | -3.09 % | 11:32:54 |
43.4700 € | +0.7700 € | +1.80 % | 11:33:20 | ||
370.5500 € | +6.2000 € | +1.70 % | 11:32:43 | ||
79.5500 € | +0.6750 € | +0.86 % | 11:32:26 | ||
37.7000 € | +0.2400 € | +0.64 % | 11:33:27 | ||
22.5750 € | +0.1325 € | +0.59 % | 11:33:14 | ||
91.6200 € | -1.6100 € | -1.73 % | 11:32:16 | ||
54.9500 € | -1.7500 € | -3.09 % | 11:32:54 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:31:25 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:33:24 | ||
64.4500 € | -7.2000 € | -10.05 % | 11:32:47 |
14.9025 € | +0.5050 € | +3.51 % | 11:33:04 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:32:47 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:32:07 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:32:21 | ||
10.6100 € | +0.1750 € | +1.68 % | 11:31:54 | ||
32.7700 € | -1.4200 € | -4.15 % | 11:33:25 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:31:25 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:33:24 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:31:58 | ||
64.4500 € | -7.2000 € | -10.05 % | 11:32:47 |
0.0905 € | +0.0205 € | +29.29 % | 11:32:47 | ||
1.1850 € | +0.1270 € | +12.00 % | 11:33:25 | ||
2.3400 € | +0.2480 € | +11.85 % | 11:32:26 | ||
1.9065 € | +0.1565 € | +8.94 % | 11:31:43 | ||
0.9460 € | +0.0743 € | +8.52 % | 11:33:25 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:31:19 | ||
105.5750 € | -15.4250 € | -12.75 % | 11:33:28 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:30:33 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:30:59 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:32:10 |
267.7000 € | +3.2000 € | +1.21 % | 11:31:39 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:31:32 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:33:22 | ||
338.5000 € | +2.5000 € | +0.74 % | 11:32:04 | ||
56.2850 € | +0.3350 € | +0.60 % | 11:32:28 | ||
357.0000 € | +0.1000 € | +0.03 % | 11:32:30 | ||
384.7500 € | - € | 0.00 % | 11:33:21 | ||
53.6600 € | -0.0100 € | -0.02 % | 11:32:54 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:30:42 | ||
96.6250 € | -0.2550 € | -0.26 % | 11:32:43 |
2.4800 € | +0.4900 € | +24.62 % | 11:33:27 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:33:10 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:33:07 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:30:55 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:31:01 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:33:08 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:31:04 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:33:03 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:30:30 | ||
0.5070 € | -0.0605 € | -10.66 % | 11:33:17 |
0.7825 € | +0.0305 € | +4.06 % | 11:32:46 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:33:13 | ||
5.2200 € | +0.0890 € | +1.73 % | 11:33:27 | ||
2.4650 € | +0.0350 € | +1.44 % | 11:32:47 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:30:54 | ||
6.2270 € | -0.0095 € | -0.15 % | 11:31:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:33:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:31:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:30:44 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:33:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:32:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:30:44 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:32:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:32:38 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:32:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:32:34 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:30:32 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:32:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:30:52 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:31:09 |
10.2500 € | +0.9200 € | +9.86 % | 11:30:31 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:30:41 | ||
2.2600 € | +0.1100 € | +5.12 % | 11:32:12 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:32:46 | ||
37.9400 € | +1.6300 € | +4.49 % | 11:33:12 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:31:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:30:51 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:33:24 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:31:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:31:11 |
L&S Indikation18,511.00
Turnover tops
518.7000 € | +7.5000 € | +1.47 % | 2,515,050 € | 11:32:35 | |
37.9000 € | +1.5900 € | +4.38 % | 1,086,123 € | 11:33:29 | |
12.7700 € | +0.0275 € | +0.22 % | 949,666 € | 11:32:30 | |
832.8500 € | +0.3500 € | +0.04 % | 756,715 € | 11:33:15 | |
16.7525 € | +0.3275 € | +1.99 % | 713,156 € | 11:33:23 | |
73.9500 € | +0.3850 € | +0.52 % | 709,033 € | 11:33:26 | |
122.4300 € | +0.8800 € | +0.72 % | 601,964 € | 11:33:29 | |
177.5700 € | +0.5600 € | +0.32 % | 569,839 € | 11:33:33 | |
31.3450 € | -0.1400 € | -0.44 % | 559,552 € | 11:32:51 | |
53.1100 € | -0.0150 € | -0.03 % | 500,858 € | 11:32:37 |
2.8800 € | +0.5450 € | +23.34 % | 92,273 € | 11:32:24 | |
14.1400 € | -0.0850 € | -0.60 % | 83,410 € | 11:33:26 | |
9.2500 € | -0.0650 € | -0.70 % | 61,661 € | 11:33:17 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:32:13 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:30:56 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:31:48 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 11:32:21 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:33:02 | |
5.1250 € | +1.0350 € | +25.31 % | 20,700 € | 11:33:24 | |
1.1700 € | - € | 0.00 % | 18,630 € | 11:32:48 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 11:32:28 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:30:43 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 11:32:25 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:33:27 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:32:18 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:30:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:32:48 |
140.9205 € | -0.0180 € | -0.01 % | 1,322,359 € | 11:32:58 | |
174.9500 € | -0.2600 € | -0.15 % | 727,772 € | 11:33:28 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:31:08 | |
118.7000 € | +0.0475 € | +0.04 % | 359,636 € | 11:31:58 | |
60.5075 € | +1.7200 € | +2.93 % | 355,706 € | 11:33:28 | |
63.2625 € | +1.7175 € | +2.79 % | 292,812 € | 11:33:57 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:32:43 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:33:30 | |
98.2120 € | +0.5250 € | +0.54 % | 198,862 € | 11:33:26 | |
91.4990 € | +0.4770 € | +0.52 % | 131,014 € | 11:33:19 |
2,584.6110 € | +20.0575 € | +0.78 % | 64,753 € | 11:33:25 | |
150.5205 € | -0.2995 € | -0.20 % | 63,629 € | 11:33:29 | |
458.8885 € | +1.0315 € | +0.23 % | 45,986 € | 11:32:47 | |
1,725.1975 € | +43.8130 € | +2.61 % | 44,977 € | 11:33:20 | |
1,091.2545 € | +5.4425 € | +0.50 % | 41,551 € | 11:33:22 | |
582.5350 € | -1.1350 € | -0.19 % | 27,975 € | 11:33:27 | |
5,699.5460 € | +73.1575 € | +1.30 % | 22,647 € | 11:33:20 | |
710.5215 € | +4.7020 € | +0.67 % | 16,960 € | 11:33:26 | |
114.2565 € | +0.4380 € | +0.38 % | 16,932 € | 11:33:30 | |
140.6565 € | +0.0535 € | +0.04 % | 14,108 € | 11:33:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0318 € | - € | 0.00 % | 1,884,027 | 11:33:13 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:32:03 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:32:20 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:33:02 | |
1.9955 € | +0.0150 € | +0.76 % | 144,872 | 11:33:33 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:30:54 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:30:47 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:33:28 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:33:01 | |
12.7700 € | +0.0275 € | +0.22 % | 74,198 | 11:32:30 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:32:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:31:48 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:30:56 | |
2.8800 € | +0.5450 € | +23.34 % | 30,260 | 11:32:24 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:33:26 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:31:51 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:31:58 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:33:14 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:31:58 | |
1.1700 € | - € | 0.00 % | 17,000 | 11:32:48 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:32:18 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:32:48 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:30:43 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:32:28 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:33:27 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:30:42 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 11:32:25 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:32:26 | |
0.8816 € | +0.0031 € | +0.35 % | 77,500 | 11:33:16 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:33:30 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:32:43 | |
0.0683 € | -0.0015 € | -2.15 % | 28,000 | 11:33:26 | |
0.7100 € | -0.0035 € | -0.49 % | 11,000 | 11:33:29 | |
4.7665 € | +0.0100 € | +0.21 % | 10,500 | 11:33:06 | |
140.9205 € | -0.0180 € | -0.01 % | 9,383 | 11:32:58 | |
13.2580 € | +0.1230 € | +0.94 % | 9,267 | 11:33:25 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:33:25 |
0.3180 € | +0.0115 € | +3.75 % | 3,000 | 11:33:10 | |
150.5205 € | -0.2995 € | -0.20 % | 424 | 11:33:29 | |
25.8460 € | +0.2000 € | +0.78 % | 161 | 11:33:20 | |
114.2565 € | +0.4380 € | +0.38 % | 150 | 11:33:30 | |
69.2765 € | +0.3075 € | +0.45 % | 124 | 11:33:25 | |
458.8885 € | +1.0315 € | +0.23 % | 101 | 11:32:47 | |
140.6565 € | +0.0535 € | +0.04 % | 100 | 11:33:27 | |
129.5110 € | +1.0480 € | +0.82 % | 100 | 11:33:27 | |
19.2665 € | +0.4740 € | +2.52 % | 90 | 11:33:18 | |
25.4620 € | +0.0340 € | +0.13 % | 78 | 11:33:25 |
Mostwanted
832.8500 € | +0.3500 € | +0.04 % | 11:33:15 | |
518.7000 € | +7.5000 € | +1.47 % | 11:32:35 | |
37.9400 € | +1.6300 € | +4.49 % | 11:33:12 | |
9.4000 € | +0.4500 € | +5.03 % | 11:33:18 | |
166.6300 € | +0.8100 € | +0.49 % | 11:33:24 |
0.5000 € | -0.0800 € | -13.79 % | 11:32:56 | |
0.0130 € | +0.0110 € | +550.00 % | 11:33:26 | |
4.2900 € | +0.0550 € | +1.30 % | 11:33:26 | |
14.1400 € | -0.0850 € | -0.60 % | 11:33:26 | |
1.8400 € | -1.0300 € | -35.89 % | 11:31:27 |
0.3250 € | +0.0150 € | +4.84 % | 11:30:42 | |
0.1350 € | +0.0550 € | +68.75 % | 11:32:35 | |
0.5150 € | -0.0350 € | -6.36 % | 11:32:25 | |
1.0750 € | +0.0550 € | +5.39 % | 11:32:26 | |
0.0105 € | -0.0200 € | -65.57 % | 11:31:26 |
144.7150 € | +0.4895 € | +0.34 % | 11:32:07 | |
0.0820 € | - € | 0.00 % | 11:30:53 | |
17.4475 € | +0.0250 € | +0.14 % | 11:33:25 | |
107.6925 € | - € | 0.00 % | 11:31:58 | |
4.1025 € | +0.1735 € | +4.42 % | 11:33:25 |
Indications
2,207.0150 $ | +0.71 % | |
24.6600 $ | +0.14 % | |
86.0400 $ | +1.63 % | |
82.0950 $ | +0.56 % | |
1.6955 € | -1.17 % | |
133.0950 € | -0.20 % | |
70,385.8550 $ | +2.11 % | |
3,579.0550 $ | +2.07 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.287 € | 300 | 11:33:27.722 | |
1.25 € | 740 | 11:33:26.062 | |
48.439 € | 44 | 11:33:21.616 | |
46.64 € | 18 | 11:33:20.303 | |
17.00 € | 850 | 11:33:12.243 | |
21.63 € | 795 | 11:33:12.175 | |
36.74 € | 10 | 11:33:11.915 | |
0.024 € | 200 | 11:33:06.646 | |
6.45 € | 100 | 11:33:04.698 | |
1,581.40 € | 2 | 11:33:01.139 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank