Tops & Flops
31.5750 € | +1.3750 € | +4.55 % | 15:56:58 | ||
52.8200 € | +0.6200 € | +1.19 % | 15:56:56 | ||
522.2000 € | +5.3000 € | +1.03 % | 15:56:51 | ||
76.1400 € | +0.5800 € | +0.77 % | 15:56:46 | ||
139.2000 € | +0.9500 € | +0.69 % | 15:56:13 | ||
38.5800 € | -0.6700 € | -1.71 % | 15:56:21 | ||
265.9500 € | -5.1000 € | -1.88 % | 15:56:50 | ||
25.3300 € | -0.4900 € | -1.90 % | 15:56:51 | ||
25.7750 € | -0.6400 € | -2.42 % | 15:56:54 | ||
182.7250 € | -7.6250 € | -4.01 % | 15:56:48 |
49.1000 € | +2.4000 € | +5.14 % | 15:56:50 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:56:43 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:54:56 | ||
83.4500 € | +1.7750 € | +2.17 % | 15:56:57 | ||
39.1800 € | +0.7500 € | +1.95 % | 15:56:54 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
39.0850 € | -1.0050 € | -2.51 % | 15:56:40 | ||
12.2350 € | -0.3400 € | -2.70 % | 15:56:51 | ||
1.8950 € | -0.0620 € | -3.17 % | 15:56:58 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:56:58 |
49.1000 € | +2.4000 € | +5.14 % | 15:56:50 | ||
31.5750 € | +1.3750 € | +4.55 % | 15:56:58 | ||
83.4500 € | +1.7750 € | +2.17 % | 15:56:57 | ||
39.1800 € | +0.7500 € | +1.95 % | 15:56:54 | ||
23.3250 € | +0.3950 € | +1.72 % | 15:56:58 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:54:44 | ||
19.3350 € | -0.2450 € | -1.25 % | 15:56:02 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
36.3700 € | -0.9200 € | -2.47 % | 15:56:51 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:56:58 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:56:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 15:56:26 | ||
9.3450 € | +0.2150 € | +2.35 % | 15:56:50 | ||
48.5000 € | +0.9500 € | +2.00 % | 15:55:29 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:56:53 | ||
36.3700 € | -0.9200 € | -2.47 % | 15:56:51 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:55:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:56:44 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:56:58 |
10.2575 € | +2.6435 € | +34.72 % | 15:56:57 | ||
85.1250 € | +13.2750 € | +18.48 % | 15:56:30 | ||
1.4270 € | +0.1280 € | +9.85 % | 15:56:29 | ||
1.0698 € | +0.0820 € | +8.30 % | 15:56:33 | ||
7.0875 € | +0.4925 € | +7.47 % | 15:56:52 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:54:47 | ||
1.8315 € | -0.2110 € | -10.33 % | 15:56:43 | ||
8.6360 € | -1.1390 € | -11.65 % | 15:57:00 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:54:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:56:27 |
32.6000 € | +0.5025 € | +1.57 % | 15:56:56 | ||
160.1000 € | +2.0500 € | +1.30 % | 15:56:55 | ||
341.7500 € | +2.7500 € | +0.81 % | 15:55:39 | ||
382.6500 € | +2.1000 € | +0.55 % | 15:56:59 | ||
55.4450 € | +0.2700 € | +0.49 % | 15:56:49 | ||
262.1250 € | -1.6000 € | -0.61 % | 15:56:54 | ||
256.4750 € | -2.0750 € | -0.80 % | 15:56:58 | ||
313.3750 € | -3.4000 € | -1.07 % | 15:56:55 | ||
138.0500 € | -1.7100 € | -1.22 % | 15:56:53 | ||
36.5150 € | -0.5700 € | -1.54 % | 15:56:56 |
53.7500 € | +26.7500 € | +99.07 % | 15:55:45 | ||
3.1100 € | +0.7000 € | +29.05 % | 15:56:21 | ||
33.1650 € | +4.0650 € | +13.97 % | 15:56:59 | ||
153.6000 € | +15.1500 € | +10.94 % | 15:56:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:56:48 | ||
1.0150 € | -0.0740 € | -6.80 % | 15:56:36 | ||
348.9500 € | -31.4000 € | -8.26 % | 15:56:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:02 | ||
7.8000 € | -0.9250 € | -10.60 % | 15:56:12 | ||
1.1650 € | -0.1500 € | -11.41 % | 15:56:58 |
0.8390 € | +0.0260 € | +3.20 % | 15:56:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:55:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:54:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:54:50 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:55:14 | ||
1.5785 € | -0.0445 € | -2.74 % | 15:56:23 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:56:10 | ||
0.3015 € | -0.0110 € | -3.52 % | 15:55:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:56:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:54:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:55:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:55:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:54:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:55:22 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:54:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:56:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:56:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:04 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:56:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:54:37 | ||
49.1000 € | +2.4000 € | +5.14 % | 15:56:50 | ||
176.3500 € | +8.4000 € | +5.00 % | 15:56:47 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:54:58 | ||
1.3860 € | -0.1150 € | -7.66 % | 15:56:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:54:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6225 € | -4.8475 € | -33.50 % | 15:56:58 |
L&S Indikation18,113.00
Turnover tops
9.6250 € | -4.8450 € | -33.48 % | 5,710,928 € | 15:56:52 | |
151.5900 € | +6.0700 € | +4.17 % | 2,964,601 € | 15:56:56 | |
769.8500 € | -5.0000 € | -0.65 % | 2,167,377 € | 15:56:54 | |
522.2000 € | +5.3000 € | +1.03 % | 2,071,731 € | 15:56:51 | |
31.5750 € | +1.3750 € | +4.55 % | 1,563,926 € | 15:56:58 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 15:56:50 | |
15.3070 € | -0.1030 € | -0.67 % | 1,399,219 € | 15:56:53 | |
175.0300 € | -0.3200 € | -0.18 % | 1,342,172 € | 15:56:55 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:56:52 | |
429.0000 € | -6.1000 € | -1.40 % | 1,050,622 € | 15:56:50 |
5.1900 € | -4.7700 € | -47.89 % | 98,095 € | 15:56:58 | |
7.0150 € | -0.6900 € | -8.96 % | 83,834 € | 15:57:00 | |
7.2650 € | -0.6900 € | -8.67 % | 77,892 € | 15:56:58 | |
2.4450 € | -0.7300 € | -22.99 % | 52,808 € | 15:56:58 | |
4.8950 € | +0.6600 € | +15.58 % | 45,862 € | 15:57:00 | |
0.2250 € | -0.4750 € | -67.86 % | 44,676 € | 15:55:40 | |
23.9450 € | +0.6600 € | +2.83 % | 34,350 € | 15:56:58 | |
2.6950 € | +0.0900 € | +3.45 % | 29,400 € | 15:56:59 | |
4.2750 € | +0.5600 € | +15.07 % | 25,283 € | 15:56:58 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 15:56:49 |
4.7050 € | +0.6900 € | +17.19 % | 10,475 € | 15:56:49 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 15:57:00 | |
1.7950 € | -0.4900 € | -21.44 % | 5,370 € | 15:56:49 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:55:54 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:54:45 | |
1.2300 € | -0.3700 € | -23.13 % | 3,900 € | 15:56:52 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 15:56:51 | |
1.1750 € | -0.3900 € | -24.92 % | 3,105 € | 15:56:19 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:55:54 | |
1.4800 € | +0.2400 € | +19.35 % | 484 € | 15:56:52 |
141.3310 € | -0.0135 € | -0.01 % | 1,460,577 € | 15:56:33 | |
240.1100 € | -0.6200 € | -0.26 % | 621,516 € | 15:56:55 | |
89.5100 € | +0.1370 € | +0.15 % | 569,297 € | 15:56:58 | |
30.3425 € | +0.1025 € | +0.34 % | 437,316 € | 15:56:53 | |
74.5550 € | +0.3550 € | +0.48 % | 388,388 € | 15:56:53 | |
106.7275 € | -0.4950 € | -0.46 % | 381,354 € | 15:56:32 | |
17.8180 € | +0.1010 € | +0.57 % | 321,111 € | 15:56:52 | |
4.6739 € | -0.0188 € | -0.40 % | 283,510 € | 15:56:52 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:56:20 | |
142.2700 € | -0.4500 € | -0.32 % | 226,348 € | 15:56:54 |
587.1095 € | +3.2055 € | +0.55 % | 97,776 € | 15:57:00 | |
5,475.6365 € | +33.2295 € | +0.61 % | 87,580 € | 15:56:54 | |
1,622.0525 € | -1.3635 € | -0.08 % | 63,249 € | 15:57:01 | |
2,512.9520 € | +13.3355 € | +0.53 % | 62,803 € | 15:56:57 | |
2,279.7130 € | -16.1655 € | -0.70 % | 60,083 € | 15:57:01 | |
182.0715 € | -6.1350 € | -3.26 % | 54,039 € | 15:56:55 | |
195.9895 € | -0.6885 € | -0.35 % | 48,012 € | 15:56:59 | |
663.3740 € | +1.2270 € | +0.19 % | 47,202 € | 15:56:53 | |
727.5980 € | -3.0045 € | -0.41 % | 45,374 € | 15:56:54 | |
183.7480 € | -0.0475 € | -0.03 % | 32,722 € | 15:56:58 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 3,196,879 | 15:56:45 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:56:08 | |
9.6250 € | -4.8450 € | -33.48 % | 584,436 | 15:56:52 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:55:36 | |
0.5930 € | -0.0021 € | -0.35 % | 179,800 | 15:56:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:55:03 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 15:56:09 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 15:56:36 | |
15.3070 € | -0.1030 € | -0.67 % | 90,866 | 15:56:53 | |
6.1325 € | -0.0070 € | -0.11 % | 90,727 | 15:56:43 |
0.2250 € | -0.4750 € | -67.86 % | 191,150 | 15:55:40 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:55:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:55:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:56:52 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 15:55:38 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:54:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:54:32 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 15:56:49 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:55:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:56:57 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:54:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:55:54 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 15:56:51 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 15:57:00 | |
1.7950 € | -0.4900 € | -21.44 % | 3,000 | 15:56:49 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:56:19 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 15:56:52 | |
4.7050 € | +0.6900 € | +17.19 % | 2,500 | 15:56:49 | |
1.1750 € | -0.3900 € | -24.92 % | 2,500 | 15:56:19 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:55:54 |
0.0786 € | -0.0089 € | -10.12 % | 65,425 | 15:56:53 | |
4.6739 € | -0.0188 € | -0.40 % | 60,579 | 15:56:58 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:56:20 | |
0.9245 € | +0.0066 € | +0.72 % | 38,000 | 15:56:55 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:56:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:55:48 | |
17.8180 € | +0.1010 € | +0.57 % | 17,979 | 15:56:52 | |
30.3425 € | +0.1025 € | +0.34 % | 14,350 | 15:56:53 | |
13.9060 € | -0.1345 € | -0.96 % | 12,100 | 15:56:52 | |
0.3014 € | -0.0010 € | -0.33 % | 11,600 | 15:56:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:55:57 | |
5.7905 € | -0.1940 € | -3.24 % | 500 | 15:56:58 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:56:59 | |
182.0715 € | -6.1350 € | -3.26 % | 300 | 15:56:55 | |
110.8145 € | -2.0790 € | -1.84 % | 255 | 15:57:00 | |
195.9895 € | -0.6885 € | -0.35 % | 246 | 15:56:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:54:42 | |
183.7480 € | -0.0475 € | -0.03 % | 179 | 15:56:58 | |
587.1095 € | +3.2055 € | +0.55 % | 168 | 15:57:00 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 15:56:59 |
Mostwanted
9.6225 € | -4.8475 € | -33.50 % | 15:56:58 | |
151.4500 € | +5.9300 € | +4.08 % | 15:57:00 | |
770.0000 € | -4.8500 € | -0.63 % | 15:56:59 | |
522.2000 € | +5.3000 € | +1.03 % | 15:56:51 | |
6.7660 € | -0.1450 € | -2.10 % | 15:56:54 |
0.6250 € | +0.0650 € | +11.61 % | 15:56:46 | |
3.8450 € | -0.6900 € | -15.21 % | 15:56:58 | |
2.4450 € | -0.7300 € | -22.99 % | 15:56:58 | |
0.2250 € | -0.4750 € | -67.86 % | 15:55:40 | |
3.9450 € | +0.6600 € | +20.09 % | 15:57:00 |
0.9900 € | +0.2100 € | +26.92 % | 15:56:52 | |
0.8300 € | -0.2700 € | -24.55 % | 15:56:54 | |
0.1050 € | -0.0100 € | -8.70 % | 15:55:04 | |
3.0600 € | -0.1500 € | -4.67 % | 15:56:51 | |
0.4850 € | +0.1600 € | +49.23 % | 15:56:19 |
155.0795 € | +1.7895 € | +1.17 % | 15:55:32 | |
0.0820 € | - € | 0.00 % | 15:55:45 | |
47.0085 € | +0.0490 € | +0.10 % | 15:56:56 | |
5.7905 € | -0.1940 € | -3.24 % | 15:56:58 | |
107.6925 € | - € | 0.00 % | 15:56:19 |
Indications
2,321.5200 $ | -0.04 % | |
27.2210 $ | -0.40 % | |
87.1100 $ | -1.49 % | |
82.9500 $ | -0.50 % | |
2.0235 € | -4.98 % | |
130.2850 € | -0.52 % | |
65,912.4300 $ | -0.62 % | |
3,240.9150 $ | +1.05 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.49 € | 3,000 | 15:57:00.770 | |
4.612 € | 1,000 | 15:57:00.603 | |
25.32 € | 1,000 | 15:56:54.483 | |
117.86 € | 500 | 15:56:53.759 | |
0.5937 € | 9,555 | 15:56:52.439 | |
117.94 € | 11 | 15:56:50.319 | |
6.20 € | 100 | 15:56:46.827 | |
102.00 € | 5 | 15:56:37.287 | |
226.30 € | 2 | 15:56:30.285 | |
16.285 € | 1,000 | 15:56:30.093 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank