Tops & Flops
17.6425 € | +0.0300 € | +0.17 % | 07:15:26 | ||
15.4000 € | +0.0230 € | +0.15 % | 07:13:47 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:15:26 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:15:26 | ||
227.3000 € | +0.1500 € | +0.07 % | 07:15:26 | ||
138.4250 € | +0.0500 € | +0.04 % | 07:15:26 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:15:26 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:15:26 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:15:26 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:15:26 |
6.9000 € | +0.1790 € | +2.66 % | 07:16:27 | ||
35.9400 € | +0.0700 € | +0.20 % | 07:13:48 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:15:21 | ||
57.4000 € | +0.1000 € | +0.17 % | 07:15:21 | ||
123.7000 € | +0.2000 € | +0.16 % | 07:13:48 | ||
37.2500 € | - € | 0.00 % | 07:15:57 | ||
1.8920 € | - € | 0.00 % | 07:13:36 | ||
9.6900 € | - € | 0.00 % | 07:15:56 | ||
31.7250 € | - € | 0.00 % | 07:14:21 | ||
67.6000 € | - € | 0.00 % | 07:14:21 |
63.1500 € | +0.1000 € | +0.16 % | 07:15:57 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:15:26 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:15:57 | ||
36.4200 € | +0.0300 € | +0.08 % | 07:15:57 | ||
48.8500 € | +0.0400 € | +0.08 % | 07:15:21 | ||
52.5300 € | +0.0200 € | +0.04 % | 07:15:26 | ||
27.1200 € | +0.0100 € | +0.04 % | 07:15:57 | ||
9.6900 € | - € | 0.00 % | 07:15:56 | ||
13.3000 € | - € | 0.00 % | 07:14:21 | ||
67.6000 € | - € | 0.00 % | 07:14:21 |
23.9500 € | +0.0500 € | +0.21 % | 07:15:57 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:15:57 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:15:57 | ||
6.4950 € | +0.0100 € | +0.15 % | 07:13:48 | ||
13.1900 € | +0.0200 € | +0.15 % | 07:15:21 | ||
22.2000 € | - € | 0.00 % | 07:15:57 | ||
13.2500 € | - € | 0.00 % | 07:15:21 | ||
0.9075 € | - € | 0.00 % | 07:15:57 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:13:48 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:15:57 |
7.5400 € | +0.2010 € | +2.74 % | 07:16:29 | ||
0.2354 € | +0.0003 € | +0.11 % | 07:13:36 | ||
145.0000 € | - € | 0.00 % | 07:13:36 | ||
31.0900 € | - € | 0.00 % | 07:13:36 | ||
11.6600 € | - € | 0.00 % | 07:13:36 | ||
45.7750 € | - € | 0.00 % | 07:13:36 | ||
10.7300 € | -0.0100 € | -0.09 % | 07:15:28 | ||
392.5000 € | -0.4000 € | -0.10 % | 07:15:08 | ||
3.3430 € | -0.0110 € | -0.33 % | 07:15:48 | ||
7.8970 € | -0.0630 € | -0.79 % | 07:16:27 |
455.0250 € | +2.8750 € | +0.64 % | 07:15:07 | ||
199.9250 € | +0.4750 € | +0.24 % | 07:15:14 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:15:48 | ||
55.9600 € | +0.0900 € | +0.16 % | 07:15:00 | ||
36.9300 € | +0.0200 € | +0.05 % | 07:15:07 | ||
160.7900 € | -0.9100 € | -0.56 % | 07:15:48 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:15:07 | ||
118.0000 € | -0.9000 € | -0.76 % | 07:15:14 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:15:48 | ||
157.6200 € | -3.3900 € | -2.11 % | 07:15:48 |
222.0000 € | +7.0000 € | +3.26 % | 07:15:08 | ||
1.5400 € | +0.0400 € | +2.67 % | 07:15:30 | ||
2.3700 € | +0.0600 € | +2.60 % | 07:14:10 | ||
0.8400 € | +0.0200 € | +2.44 % | 07:15:30 | ||
340.8500 € | +8.1000 € | +2.43 % | 07:15:09 | ||
391.2500 € | -10.6500 € | -2.65 % | 07:15:08 | ||
6.9000 € | -0.2000 € | -2.82 % | 07:14:18 | ||
0.6500 € | -0.0200 € | -2.99 % | 07:14:12 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:15:08 | ||
354.3000 € | -26.0000 € | -6.84 % | 07:15:08 |
2.0300 € | +0.0500 € | +2.53 % | 07:15:30 | ||
0.8485 € | +0.0065 € | +0.77 % | 07:16:21 | ||
0.0270 € | - € | 0.00 % | 07:15:30 | ||
0.1875 € | - € | 0.00 % | 07:15:14 | ||
1.2000 € | - € | 0.00 % | 07:15:27 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:15:30 | ||
2.5100 € | -0.0100 € | -0.40 % | 07:15:30 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:15:00 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:15:30 | ||
4.8600 € | -0.0400 € | -0.82 % | 07:15:00 |
0.0640 € | +0.0125 € | +24.27 % | 07:16:10 | ||
3.3100 € | +0.2200 € | +7.12 % | 07:15:51 | ||
0.6120 € | +0.0330 € | +5.70 % | 07:15:52 | ||
1.4370 € | +0.0695 € | +5.08 % | 07:15:52 | ||
1.5250 € | +0.0730 € | +5.03 % | 07:15:51 | ||
0.0285 € | -0.0010 € | -3.39 % | 07:14:17 | ||
4.7110 € | -0.1715 € | -3.51 % | 07:16:20 | ||
0.2260 € | -0.0110 € | -4.64 % | 07:15:45 | ||
0.1105 € | -0.0060 € | -5.15 % | 07:14:17 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:14:31 |
6.9000 € | +0.1790 € | +2.66 % | 07:16:27 | ||
3.8000 € | +0.0200 € | +0.53 % | 07:13:48 | ||
10.5000 € | +0.0500 € | +0.48 % | 07:15:56 | ||
5.3000 € | +0.0200 € | +0.38 % | 07:15:19 | ||
5.8800 € | +0.0200 € | +0.34 % | 07:13:48 | ||
50.0000 € | -0.0200 € | -0.04 % | 07:15:21 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:13:48 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:15:57 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:15:26 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:15:19 |
L&S Indikation18,029.00
Turnover tops
408.8000 € | -57.1750 € | -12.27 % | 2,331,825 € | 24.04. | |
22.9800 € | +0.0500 € | +0.22 % | 786,942 € | 24.04. | |
6.1100 € | -0.0295 € | -0.48 % | 606,176 € | 24.04. | |
96.2500 € | -0.7500 € | -0.77 % | 508,964 € | 24.04. | |
27.4600 € | -0.3650 € | -1.31 % | 299,008 € | 24.04. | |
227.2000 € | -8.9500 € | -3.79 % | 266,589 € | 24.04. | |
244.9000 € | -10.8000 € | -4.22 % | 195,723 € | 24.04. | |
25.5700 € | -0.8600 € | -3.25 % | 173,956 € | 24.04. | |
117.7800 € | -2.3700 € | -1.97 % | 164,078 € | 24.04. | |
63.5350 € | +1.0800 € | +1.73 % | 152,505 € | 24.04. |
0.9650 € | - € | 0.00 % | 32,517 € | 24.04. | |
2.5800 € | -0.1000 € | -3.73 % | 5,240 € | 24.04. | |
0.1450 € | - € | 0.00 % | 4,200 € | 24.04. | |
0.1900 € | -0.0100 € | -5.00 % | 3,900 € | 24.04. | |
0.0830 € | +0.0060 € | +7.79 % | 3,688 € | 24.04. | |
0.7600 € | +0.0300 € | +4.11 % | 3,550 € | 24.04. | |
0.4400 € | +0.0300 € | +7.32 % | 2,640 € | 24.04. | |
1.3000 € | -0.0200 € | -1.52 % | 2,640 € | 24.04. | |
0.5300 € | +0.0200 € | +3.92 % | 2,200 € | 24.04. | |
0.7500 € | -0.2400 € | -24.24 % | 2,080 € | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
11.7670 € | +1.0135 € | +9.42 % | 62,013 € | 24.04. | |
5.0915 € | -0.0080 € | -0.16 % | 30,490 € | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 89 € | 24.04. |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
24.04.2024 17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 24.04. | |
0.0372 € | +0.0020 € | +5.53 % | 744,782 | 24.04. | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 24.04. | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 24.04. | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 24.04. | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 24.04. | |
0.5130 € | -0.0255 € | -4.74 % | 62,246 | 24.04. | |
0.1475 € | -0.0025 € | -1.67 % | 53,310 | 24.04. | |
0.0225 € | -0.0020 € | -8.16 % | 50,000 | 24.04. | |
0.0130 € | - € | 0.00 % | 50,000 | 24.04. |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 24.04. | |
0.1450 € | - € | 0.00 % | 28,000 | 24.04. | |
0.9650 € | - € | 0.00 % | 22,380 | 24.04. | |
0.1900 € | -0.0100 € | -5.00 % | 19,500 | 24.04. | |
0.1750 € | -0.0200 € | -10.26 % | 11,355 | 24.04. | |
0.1100 € | - € | 0.00 % | 11,350 | 24.04. | |
0.1650 € | -0.0100 € | -5.71 % | 8,000 | 24.04. | |
0.4400 € | +0.0300 € | +7.32 % | 6,001 | 24.04. | |
0.2500 € | +0.0400 € | +19.05 % | 5,700 | 24.04. | |
0.7600 € | +0.0300 € | +4.11 % | 5,000 | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
5.0915 € | -0.0080 € | -0.16 % | 6,000 | 24.04. | |
11.7670 € | +1.0135 € | +9.42 % | 5,534 | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 2 | 24.04. |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
408.8000 € | -57.1750 € | -12.27 % | 24.04. | |
731.7000 € | -2.4000 € | -0.33 % | 07:15:48 | |
149.9000 € | -1.4800 € | -0.98 % | 07:15:48 | |
9.6900 € | - € | 0.00 % | 07:15:56 | |
519.2000 € | -1.0000 € | -0.19 % | 07:15:26 |
1.0700 € | -0.0700 € | -6.14 % | 07:15:49 | |
0.2000 € | - € | 0.00 % | 07:15:56 | |
1.0700 € | +0.2000 € | +22.99 % | 24.04. | |
0.2200 € | +0.0100 € | +4.76 % | 07:13:48 | |
0.9850 € | +0.0150 € | +1.55 % | 07:13:30 |
1.2000 € | -0.0600 € | -4.76 % | 07:16:26 | |
0.5900 € | -0.0100 € | -1.67 % | 07:15:51 | |
4.3800 € | -0.2300 € | -4.99 % | 07:16:26 | |
0.9400 € | +0.5200 € | +123.81 % | 24.04. | |
0.0750 € | -0.0100 € | -11.76 % | 07:15:22 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. |
Indications
2,316.4750 $ | +0.02 % | |
27.1500 $ | -0.09 % | |
87.1800 $ | +0.10 % | |
82.9500 $ | +0.16 % | |
1.9745 € | +0.20 % | |
130.1450 € | +0.03 % | |
64,170.5100 $ | +0.20 % | |
3,148.7100 $ | +0.50 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
685.60 € | 1 | 24.04. 22:59:46.954 | |
408.95 € | 7 | 24.04. 22:59:17.297 | |
732.60 € | 6 | 24.04. 22:58:39.483 | |
406.90 € | 2 | 24.04. 22:58:27.525 | |
408.80 € | 25 | 24.04. 22:58:23.885 | |
2,832.00 € | 1 | 24.04. 22:58:21.850 | |
408.65 € | 4 | 24.04. 22:58:17.237 | |
408.65 € | 10 | 24.04. 22:58:10.543 | |
13.834 € | 288 | 24.04. 22:58:10.418 | |
89.338 € | 5 | 24.04. 22:58:04.933 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank