Tops & Flops
16.6030 € | +1.2260 € | +7.97 % | 16:42:18 | ||
32.6475 € | +1.3025 € | +4.16 % | 16:42:17 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:41:30 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:42:13 | ||
17.7025 € | +0.0900 € | +0.51 % | 16:42:20 | ||
422.7000 € | -8.4500 € | -1.96 % | 16:41:57 | ||
157.6100 € | -3.7400 € | -2.32 % | 16:42:15 | ||
170.3200 € | -4.7100 € | -2.69 % | 16:42:17 | ||
283.2000 € | -8.4000 € | -2.88 % | 16:42:18 | ||
100.5000 € | -3.2250 € | -3.11 % | 16:42:20 |
31.0550 € | +2.3050 € | +8.02 % | 16:42:06 | ||
6.9990 € | +0.2780 € | +4.14 % | 16:41:55 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:41:08 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:41:04 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:42:14 | ||
21.6750 € | -1.3050 € | -5.68 % | 16:42:18 | ||
130.1000 € | -7.9500 € | -5.76 % | 16:42:12 | ||
43.9450 € | -3.4350 € | -7.25 % | 16:42:17 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:42:03 |
32.6475 € | +1.3025 € | +4.16 % | 16:42:17 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:41:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:42:14 | ||
16.5900 € | - € | 0.00 % | 16:41:56 | ||
52.3600 € | -0.1500 € | -0.29 % | 16:42:07 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:42:18 | ||
37.6400 € | -1.3400 € | -3.44 % | 16:42:02 | ||
29.1400 € | -1.0600 € | -3.51 % | 16:41:56 | ||
9.2250 € | -0.4650 € | -4.80 % | 16:42:11 | ||
21.6750 € | -1.3050 € | -5.68 % | 16:42:18 |
76.8500 € | +3.1500 € | +4.27 % | 16:41:12 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:41:28 | ||
9.0400 € | +0.2350 € | +2.67 % | 16:42:17 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:42:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:41:22 | ||
243.6000 € | -8.4000 € | -3.33 % | 16:42:09 | ||
29.1400 € | -1.0600 € | -3.51 % | 16:41:56 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:41:08 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:41:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:40:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6550 € | +4.3000 € | +16.96 % | 16:42:10 | ||
1.6910 € | +0.1918 € | +12.79 % | 16:41:56 | ||
2.4165 € | +0.1860 € | +8.34 % | 16:42:15 | ||
85.2000 € | +5.8750 € | +7.41 % | 16:42:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:39:46 | ||
23.2300 € | -2.6200 € | -10.14 % | 16:42:13 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:42:15 | ||
1,157.2000 € | -261.1000 € | -18.41 % | 16:42:18 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:02 |
461.3750 € | +9.2250 € | +2.04 % | 16:42:16 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:40:08 | ||
32.4750 € | +0.1600 € | +0.50 % | 16:42:13 | ||
56.1200 € | +0.2500 € | +0.45 % | 16:42:15 | ||
57.6700 € | +0.1250 € | +0.22 % | 16:42:13 | ||
149.2000 € | -3.6400 € | -2.38 % | 16:42:18 | ||
366.8750 € | -9.2250 € | -2.45 % | 16:42:16 | ||
179.2100 € | -4.8700 € | -2.65 % | 16:42:18 | ||
155.7900 € | -5.2200 € | -3.24 % | 16:42:17 | ||
314.5000 € | -26.7500 € | -7.84 % | 16:42:05 |
9.6700 € | +1.5100 € | +18.50 % | 16:40:33 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:40:03 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:40:13 | ||
19.9200 € | +1.7300 € | +9.51 % | 16:42:13 | ||
0.7455 € | +0.0640 € | +9.39 % | 16:42:14 | ||
89.0200 € | -11.9550 € | -11.84 % | 16:42:06 | ||
76.9600 € | -10.9200 € | -12.43 % | 16:42:15 | ||
32.0300 € | -4.8300 € | -13.10 % | 16:42:16 | ||
0.6750 € | -0.1105 € | -14.07 % | 16:42:12 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:40:07 |
0.4610 € | +0.0215 € | +4.89 % | 16:40:01 | ||
7.6250 € | +0.3000 € | +4.10 % | 16:41:57 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:39:19 | ||
0.7010 € | +0.0110 € | +1.59 % | 16:41:09 | ||
1.6200 € | +0.0245 € | +1.54 % | 16:41:54 | ||
4.7270 € | -0.1730 € | -3.53 % | 16:42:11 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:41:06 | ||
2.4780 € | -0.1520 € | -5.78 % | 16:41:52 | ||
1.8525 € | -0.1275 € | -6.44 % | 16:41:41 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:40:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:42:11 | ||
0.3890 € | +0.0930 € | +31.42 % | 16:41:36 | ||
0.2500 € | +0.0415 € | +19.90 % | 16:42:19 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:42:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:42:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:39:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:39:30 | ||
0.1210 € | -0.0280 € | -18.79 % | 16:41:59 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:42:11 |
31.0550 € | +2.3050 € | +8.02 % | 16:42:06 | ||
16.6030 € | +1.2260 € | +7.97 % | 16:42:18 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:41:00 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:41:43 | ||
43.7000 € | -3.6500 € | -7.71 % | 16:42:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:41:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:39:39 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:42:03 |
L&S Indikation17,878.00
Turnover tops
16.6030 € | +1.2260 € | +7.97 % | 4,874,838 € | 16:42:13 | |
402.6250 € | -6.1750 € | -1.51 % | 3,805,687 € | 16:42:09 | |
758.5000 € | +24.4000 € | +3.32 % | 2,589,905 € | 16:42:14 | |
153.5300 € | +2.1500 € | +1.42 % | 2,192,582 € | 16:42:12 | |
511.4000 € | -8.8000 € | -1.69 % | 2,096,344 € | 16:42:11 | |
9.2250 € | -0.4650 € | -4.80 % | 2,038,840 € | 16:42:11 | |
50.7500 € | -0.5750 € | -1.12 % | 1,686,201 € | 16:42:09 | |
93.4100 € | -2.8400 € | -2.95 % | 1,681,674 € | 16:42:06 | |
366.9500 € | -9.1500 € | -2.43 % | 1,318,057 € | 16:42:09 | |
32.6525 € | +1.3075 € | +4.17 % | 1,262,838 € | 16:42:11 |
26.3100 € | +1.3800 € | +5.54 % | 135,653 € | 16:42:18 | |
3.5400 € | -1.5000 € | -29.76 % | 81,317 € | 16:42:18 | |
7.1700 € | -1.4000 € | -16.34 % | 80,413 € | 16:42:19 | |
4.2750 € | -0.2450 € | -5.42 % | 54,000 € | 16:42:19 | |
7.8800 € | -1.3900 € | -14.99 % | 53,192 € | 16:42:18 | |
7.6000 € | +1.2000 € | +18.75 % | 38,948 € | 16:42:18 | |
14.3100 € | +1.2600 € | +9.66 % | 33,736 € | 16:42:18 | |
1.7100 € | -1.4100 € | -45.19 % | 32,900 € | 16:42:18 | |
0.1950 € | -0.1300 € | -40.00 % | 30,550 € | 16:42:17 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:42:07 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:42:13 | |
1.1200 € | +0.2800 € | +33.33 % | 7,280 € | 16:42:20 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:42:13 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:41:52 | |
2.3900 € | -0.9700 € | -28.87 % | 2,398 € | 16:42:19 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:42:18 | |
7.9700 € | -0.9900 € | -11.05 % | 2,008 € | 16:42:20 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:42:17 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:42:13 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:41:14 |
917.4500 € | -8.4500 € | -0.91 % | 939,734 € | 16:42:14 | |
88.0290 € | -1.2700 € | -1.42 % | 878,795 € | 16:42:13 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:41:39 | |
154.0000 € | -2.4100 € | -1.54 % | 679,298 € | 16:42:10 | |
24.3175 € | -0.2600 € | -1.06 % | 613,833 € | 16:42:12 | |
74.3580 € | +0.0005 € | +0.00 % | 520,187 € | 16:42:13 | |
70.1700 € | +0.5950 € | +0.86 % | 360,448 € | 16:42:14 | |
23.9875 € | +0.5950 € | +2.54 % | 330,335 € | 16:42:13 | |
86.8350 € | -1.6540 € | -1.87 % | 298,696 € | 16:42:09 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:41:31 |
5,341.5565 € | -83.3280 € | -1.54 % | 144,735 € | 16:42:18 | |
2,436.7210 € | -45.8895 € | -1.85 % | 138,265 € | 16:42:18 | |
402.5175 € | -3.8350 € | -0.94 % | 98,213 € | 16:42:21 | |
97.5035 € | +0.0845 € | +0.09 % | 53,423 € | 16:42:21 | |
112.2505 € | -2.2530 € | -1.97 % | 28,320 € | 16:42:18 | |
124.6235 € | -0.7695 € | -0.61 % | 25,098 € | 16:42:18 | |
110.4025 € | +0.8765 € | +0.80 % | 22,114 € | 16:41:39 | |
105.6130 € | - € | 0.00 % | 19,351 € | 16:42:18 | |
346.4120 € | -6.9480 € | -1.97 % | 17,647 € | 16:42:19 | |
309.2805 € | -4.2400 € | -1.35 % | 16,149 € | 16:42:21 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:41:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6030 € | +1.2260 € | +7.97 % | 307,273 | 16:42:13 | |
0.0343 € | -0.0030 € | -7.93 % | 288,739 | 16:42:07 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:42:11 | |
9.2250 € | -0.4650 € | -4.80 % | 213,684 | 16:42:11 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:39:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:41:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1350 € | +0.2675 € | +1.93 % | 80,868 | 16:41:30 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:42:07 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 16:42:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:41:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:41:04 | |
3.5400 € | -1.5000 € | -29.76 % | 22,370 | 16:42:18 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:42:19 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:40:00 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:42:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:40:07 | |
1.7100 € | -1.4100 € | -45.19 % | 13,400 | 16:42:18 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:42:13 | |
1.1200 € | +0.2800 € | +33.33 % | 7,000 | 16:42:20 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:41:52 | |
0.4850 € | +0.2200 € | +83.02 % | 3,000 | 16:42:13 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:42:13 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:42:17 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:42:13 | |
0.4000 € | +0.0100 € | +2.56 % | 2,000 | 16:42:19 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:41:14 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:42:18 |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 16:42:11 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:42:08 | |
2.0740 € | -0.0569 € | -2.67 % | 95,000 | 16:42:14 | |
0.9492 € | +0.0151 € | +1.61 % | 48,700 | 16:42:12 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:41:31 | |
3.0051 € | -0.0221 € | -0.73 % | 39,950 | 16:42:08 | |
24.3175 € | -0.2600 € | -1.06 % | 25,197 | 16:42:12 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:42:12 | |
6.4095 € | -0.0915 € | -1.41 % | 19,900 | 16:42:09 | |
23.9875 € | +0.5950 € | +2.54 % | 14,000 | 16:42:13 |
97.5035 € | +0.0845 € | +0.09 % | 550 | 16:42:21 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:41:34 | |
112.2165 € | -2.2870 € | -2.00 % | 250 | 16:42:21 | |
402.5175 € | -3.8350 € | -0.94 % | 240 | 16:42:21 | |
34.3045 € | -42.1975 € | -55.16 % | 211 | 16:42:19 | |
110.4025 € | +0.8765 € | +0.80 % | 200 | 16:41:39 | |
124.6265 € | -0.7665 € | -0.61 % | 200 | 16:42:19 | |
105.6130 € | - € | 0.00 % | 183 | 16:42:18 | |
21.5275 € | -1.0395 € | -4.61 % | 138 | 16:42:21 | |
36.5135 € | +2.2255 € | +6.49 % | 118 | 16:42:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2250 € | -0.4650 € | -4.80 % | 16:42:11 | |
402.4500 € | -6.3500 € | -1.55 % | 16:42:20 | |
758.6500 € | +24.5500 € | +3.34 % | 16:42:21 | |
511.4000 € | -8.8000 € | -1.69 % | 16:42:11 | |
16.6030 € | +1.2260 € | +7.97 % | 16:42:18 |
0.1550 € | -0.0450 € | -22.50 % | 16:39:43 | |
1.4500 € | -1.4200 € | -49.48 % | 16:42:18 | |
0.1850 € | -0.0450 € | -19.57 % | 16:42:07 | |
7.2600 € | +1.3700 € | +23.26 % | 16:42:18 | |
1.4500 € | +0.2000 € | +16.00 % | 16:41:46 |
1.6500 € | +0.3900 € | +30.95 % | 16:42:18 | |
0.4100 € | -0.1900 € | -31.67 % | 16:41:48 | |
3.2700 € | -1.3400 € | -29.07 % | 16:42:18 | |
1.4300 € | +0.4900 € | +52.13 % | 16:42:19 | |
0.0840 € | -0.0010 € | -1.18 % | 16:42:13 |
154.8735 € | -0.0305 € | -0.02 % | 16:42:18 | |
0.0820 € | - € | 0.00 % | 16:40:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:41:11 | |
5.9755 € | +0.0775 € | +1.31 % | 16:42:18 | |
107.6925 € | - € | 0.00 % | 16:41:28 |
Indications
2,338.3145 $ | +0.96 % | |
27.5040 $ | +1.21 % | |
86.4100 $ | -0.78 % | |
82.1850 $ | -0.77 % | |
1.9575 € | -0.66 % | |
129.6250 € | -0.37 % | |
63,461.4400 $ | -0.91 % | |
3,119.8750 $ | -0.42 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
402.90 € | 6 | 16:42:04.407 | |
9.22 € | 150 | 16:42:03.002 | |
402.80 € | 3 | 16:42:02.576 | |
717.05 € | 14 | 16:42:01.679 | |
23.905 € | 100 | 16:41:56.933 | |
0.9492 € | 11,300 | 16:41:44.079 | |
86.92 € | 116 | 16:41:43.525 | |
21.82 € | 22 | 16:41:41.931 | |
10.676 € | 480 | 16:41:38.747 | |
403.85 € | 2 | 16:41:36.020 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank