Tops & Flops
31.7675 € | +1.5675 € | +5.19 % | 10:40:49 | ||
52.9300 € | +0.7300 € | +1.40 % | 10:40:34 | ||
229.8500 € | +2.0000 € | +0.88 % | 10:40:47 | ||
63.4800 € | +0.5300 € | +0.84 % | 10:40:49 | ||
164.5900 € | +1.1200 € | +0.69 % | 10:40:44 | ||
12.4200 € | -0.1175 € | -0.94 % | 10:40:40 | ||
120.5500 € | -1.3250 € | -1.09 % | 10:40:44 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:40:44 | ||
287.1000 € | -5.5500 € | -1.90 % | 10:40:46 | ||
186.4250 € | -3.9250 € | -2.06 % | 10:40:48 |
48.7600 € | +2.0600 € | +4.41 % | 10:40:39 | ||
23.4700 € | +0.5400 € | +2.35 % | 10:40:50 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:40:22 | ||
47.4800 € | +0.6800 € | +1.45 % | 10:40:12 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:39:16 | ||
39.5200 € | -0.5700 € | -1.42 % | 10:40:20 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:40:44 | ||
1.9178 € | -0.0393 € | -2.01 % | 10:40:22 | ||
12.2900 € | -0.2850 € | -2.27 % | 10:39:57 | ||
9.7275 € | -4.7425 € | -32.77 % | 10:40:46 |
31.7675 € | +1.5675 € | +5.19 % | 10:40:49 | ||
48.7600 € | +2.0600 € | +4.41 % | 10:40:39 | ||
23.4700 € | +0.5400 € | +2.35 % | 10:40:50 | ||
47.4800 € | +0.6800 € | +1.45 % | 10:40:12 | ||
52.9300 € | +0.7300 € | +1.40 % | 10:40:34 | ||
45.8250 € | -0.3500 € | -0.76 % | 10:40:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:40:48 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:40:44 | ||
287.1000 € | -5.5500 € | -1.90 % | 10:40:46 | ||
9.7275 € | -4.7425 € | -32.77 % | 10:40:46 |
73.4000 € | +3.8000 € | +5.46 % | 10:38:43 | ||
9.4875 € | +0.3575 € | +3.92 % | 10:40:44 | ||
23.9250 € | +0.7500 € | +3.24 % | 10:40:35 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:38:10 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:39:00 | ||
18.9300 € | -0.2200 € | -1.15 % | 10:39:52 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:39:54 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:39:25 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:39:04 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:38:38 |
9.8790 € | +2.2650 € | +29.75 % | 10:40:29 | ||
82.7250 € | +10.8750 € | +15.14 % | 10:40:25 | ||
1.4300 € | +0.1310 € | +10.08 % | 10:40:36 | ||
9.0325 € | +0.6350 € | +7.56 % | 10:40:48 | ||
7.0575 € | +0.4625 € | +7.01 % | 10:40:25 | ||
1.9260 € | -0.1490 € | -7.18 % | 10:39:29 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:38:25 | ||
1.8930 € | -0.1495 € | -7.32 % | 10:40:01 | ||
8.7780 € | -0.9970 € | -10.20 % | 10:40:11 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:40:05 |
160.7800 € | +2.7300 € | +1.73 % | 10:40:46 | ||
32.3625 € | +0.2650 € | +0.83 % | 10:40:49 | ||
168.9300 € | +1.3300 € | +0.79 % | 10:40:49 | ||
383.4250 € | +2.8750 € | +0.76 % | 10:40:49 | ||
87.3500 € | +0.4850 € | +0.56 % | 10:40:34 | ||
56.6550 € | - € | 0.00 % | 10:39:14 | ||
151.9700 € | -0.1600 € | -0.11 % | 10:38:08 | ||
263.2250 € | -0.5000 € | -0.19 % | 10:38:58 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:39:46 | ||
52.9700 € | -0.2100 € | -0.39 % | 10:40:29 |
53.5000 € | +26.5000 € | +98.15 % | 10:38:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:39:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:38:47 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:40:44 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:39:05 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:40:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:40:08 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:39:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:40:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:39:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:39:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:39:08 | ||
2.0058 € | +0.0530 € | +2.71 % | 10:39:49 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:39:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:40:05 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:38:53 | ||
6.3300 € | -0.0500 € | -0.78 % | 10:39:20 | ||
1.5895 € | -0.0335 € | -2.06 % | 10:40:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:39:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:38:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:39:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:38:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:39:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:40:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:39:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:40:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:38:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:39:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:40:16 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:38:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:40:23 | ||
31.7675 € | +1.5675 € | +5.19 % | 10:40:49 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:37:58 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:40:36 | ||
1.4240 € | -0.0770 € | -5.13 % | 10:39:40 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:40:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7275 € | -4.7425 € | -32.77 % | 10:40:46 |
L&S Indikation18,215.50
Turnover tops
9.7150 € | -4.7550 € | -32.86 % | 2,561,256 € | 10:40:34 | |
782.7500 € | +7.9000 € | +1.02 % | 1,491,786 € | 10:40:28 | |
31.7975 € | +1.5975 € | +5.29 % | 1,186,864 € | 10:40:30 | |
148.8100 € | +3.2900 € | +2.26 % | 1,034,209 € | 10:40:34 | |
518.4000 € | +1.5000 € | +0.29 % | 868,095 € | 10:40:33 | |
15.4320 € | +0.0220 € | +0.14 % | 771,485 € | 10:40:27 | |
733.4000 € | +14.9000 € | +2.07 % | 547,769 € | 10:40:33 | |
51.3700 € | +0.1800 € | +0.35 % | 536,694 € | 10:40:31 | |
269.0500 € | -2.0000 € | -0.74 % | 510,118 € | 10:39:50 | |
433.5000 € | -1.6000 € | -0.37 % | 459,131 € | 10:40:26 |
3.9250 € | -0.3100 € | -7.32 % | 41,602 € | 10:40:49 | |
22.9650 € | -0.3200 € | -1.37 % | 34,350 € | 10:40:49 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:40:45 | |
5.3200 € | -4.6400 € | -46.59 % | 27,726 € | 10:40:48 | |
3.5250 € | +0.3500 € | +11.02 % | 21,581 € | 10:40:49 | |
3.4550 € | -0.2600 € | -7.00 % | 19,791 € | 10:40:49 | |
9.4050 € | -0.3100 € | -3.19 % | 19,070 € | 10:40:49 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:39:05 | |
0.2350 € | -0.4650 € | -66.43 % | 13,104 € | 10:40:33 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:40:09 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:40:42 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:40:42 | |
1.2700 € | -0.3900 € | -23.49 % | 2,980 € | 10:40:45 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:40:15 | |
0.1600 € | +0.0200 € | +14.29 % | 90 € | 10:40:19 |
89.7010 € | +0.3280 € | +0.37 % | 519,210 € | 10:40:31 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 10:39:00 | |
74.8600 € | +0.6600 € | +0.89 % | 377,674 € | 10:40:33 | |
90.1630 € | +0.4020 € | +0.45 % | 208,452 € | 10:40:36 | |
152.2600 € | +0.3200 € | +0.21 % | 176,626 € | 10:40:26 | |
13.9840 € | -0.0565 € | -0.40 % | 165,372 € | 10:40:32 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:40:10 | |
161.3900 € | +0.3500 € | +0.22 % | 112,956 € | 10:40:28 | |
240.3200 € | -0.4100 € | -0.17 % | 97,770 € | 10:40:02 | |
159.9400 € | +1.2700 € | +0.80 % | 85,225 € | 10:40:35 |
666.2650 € | +4.1180 € | +0.62 % | 39,902 € | 10:40:49 | |
5,440.6110 € | -1.7960 € | -0.03 % | 38,266 € | 10:40:36 | |
2,503.0455 € | +3.4290 € | +0.14 % | 32,681 € | 10:40:49 | |
184.4275 € | +0.6320 € | +0.34 % | 30,893 € | 10:40:01 | |
582.6660 € | -1.2380 € | -0.21 % | 22,112 € | 10:40:50 | |
160.7320 € | +0.1320 € | +0.08 % | 20,004 € | 10:40:50 | |
803.4960 € | -8.4230 € | -1.04 % | 15,254 € | 10:40:49 | |
91.9280 € | +0.4740 € | +0.52 % | 13,437 € | 10:40:02 | |
113.4010 € | -3.2535 € | -2.79 % | 12,917 € | 10:40:46 | |
2,304.6470 € | +8.7685 € | +0.38 % | 11,588 € | 10:40:49 |
News
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:39:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:39:30 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:40:19 | |
9.7150 € | -4.7550 € | -32.86 % | 248,557 | 10:40:37 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:38:05 | |
1.4240 € | -0.0770 € | -5.13 % | 90,100 | 10:39:40 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:40:34 | |
15.4320 € | +0.0220 € | +0.14 % | 50,041 | 10:40:27 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:40:14 | |
31.7975 € | +1.5975 € | +5.29 % | 37,603 | 10:40:30 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:38:24 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:38:57 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:40:33 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:38:38 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:39:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:40:12 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:40:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:39:05 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:40:45 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:40:20 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:40:42 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:40:42 | |
1.2800 € | -0.3800 € | -22.89 % | 2,000 | 10:40:50 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:40:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:40:50 |
0.0864 € | -0.0011 € | -1.20 % | 31,300 | 10:40:26 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 10:39:00 | |
0.9144 € | -0.0035 € | -0.38 % | 14,000 | 10:40:35 | |
13.9840 € | -0.0565 € | -0.40 % | 12,100 | 10:40:32 | |
3.0470 € | -0.0149 € | -0.49 % | 6,525 | 10:40:36 | |
8.6315 € | -0.0110 € | -0.13 % | 6,000 | 10:40:03 | |
89.7010 € | +0.3280 € | +0.37 % | 5,791 | 10:40:31 | |
13.2520 € | +0.4020 € | +3.13 % | 5,080 | 10:40:22 | |
74.8600 € | +0.6600 € | +0.89 % | 5,041 | 10:40:33 | |
6.5235 € | -0.0050 € | -0.08 % | 3,800 | 10:40:23 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:39:36 | |
5.9955 € | +0.0110 € | +0.18 % | 500 | 10:40:48 | |
184.4275 € | +0.6320 € | +0.34 % | 169 | 10:40:01 | |
91.9280 € | +0.4740 € | +0.52 % | 145 | 10:40:02 | |
160.7320 € | +0.1320 € | +0.08 % | 124 | 10:40:50 | |
113.4010 € | -3.2535 € | -2.79 % | 112 | 10:40:46 | |
62.8880 € | -2.6175 € | -4.00 % | 100 | 10:40:46 | |
157.9345 € | +1.5755 € | +1.01 % | 64 | 10:40:49 | |
666.2650 € | +4.1180 € | +0.62 % | 60 | 10:40:49 | |
183.1470 € | -0.0155 € | -0.01 % | 50 | 10:40:47 |
Mostwanted
9.7300 € | -4.7400 € | -32.76 % | 10:40:51 | |
148.8500 € | +3.3300 € | +2.29 % | 10:40:46 | |
782.6500 € | +7.8000 € | +1.01 % | 10:40:49 | |
518.4000 € | +1.5000 € | +0.29 % | 10:40:33 | |
6.8140 € | -0.0970 € | -1.40 % | 10:40:33 |
3.5250 € | +0.3500 € | +11.02 % | 10:40:49 | |
0.5250 € | -0.0350 € | -6.25 % | 10:40:10 | |
0.2550 € | -0.0250 € | -8.93 % | 10:40:41 | |
4.8250 € | +0.2900 € | +6.39 % | 10:40:49 | |
6.1950 € | +0.2900 € | +4.91 % | 10:40:49 |
0.8100 € | +0.0300 € | +3.85 % | 10:40:50 | |
1.1400 € | +0.0400 € | +3.64 % | 10:40:45 | |
0.1150 € | - € | 0.00 % | 10:40:20 | |
3.3200 € | +0.1100 € | +3.43 % | 10:40:50 | |
1.8200 € | -0.0300 € | -1.62 % | 10:40:45 |
152.7925 € | -0.4975 € | -0.32 % | 10:39:10 | |
0.0820 € | - € | 0.00 % | 10:40:20 | |
46.9085 € | -0.0510 € | -0.11 % | 10:40:11 | |
107.6925 € | - € | 0.00 % | 10:37:54 | |
5.9955 € | +0.0110 € | +0.18 % | 10:40:48 |
Indications
2,318.7650 $ | -0.16 % | |
27.2385 $ | -0.33 % | |
87.0400 $ | -1.57 % | |
82.9700 $ | -0.47 % | |
2.1125 € | -0.80 % | |
130.7850 € | -0.14 % | |
66,540.7750 $ | +0.32 % | |
3,250.0150 $ | +1.33 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
782.70 € | 80 | 10:40:47.921 | |
2.11 € | 4,000 | 10:40:42.531 | |
3.60 € | 1,000 | 10:40:41.362 | |
9.725 € | 160 | 10:40:38.555 | |
9.725 € | 500 | 10:40:37.968 | |
96.52 € | 20 | 10:40:34.119 | |
12.78 € | 237 | 10:40:33.202 | |
9.735 € | 400 | 10:40:30.446 | |
9.73 € | 110 | 10:40:26.800 | |
4.12 € | 10 | 10:40:25.593 |
IPO
39.4200 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank