Tops & Flops
16.5200 € | +1.1430 € | +7.43 % | 15:52:56 | ||
32.5475 € | +1.2025 € | +3.84 % | 15:52:56 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:52:47 | ||
31.9700 € | +0.3100 € | +0.98 % | 15:52:40 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:52:20 | ||
157.0900 € | -4.2600 € | -2.64 % | 15:52:56 | ||
419.0000 € | -12.1500 € | -2.82 % | 15:52:53 | ||
169.2000 € | -5.8300 € | -3.33 % | 15:52:53 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:52:53 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:52:49 |
30.9250 € | +2.1750 € | +7.57 % | 15:52:55 | ||
6.8350 € | +0.1140 € | +1.70 % | 15:52:18 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:50:02 | ||
13.7275 € | +0.0775 € | +0.57 % | 15:52:48 | ||
57.4500 € | +0.1500 € | +0.26 % | 15:50:52 | ||
9.2300 € | -0.4600 € | -4.75 % | 15:52:46 | ||
130.4000 € | -7.6500 € | -5.54 % | 15:52:51 | ||
44.1550 € | -3.2250 € | -6.81 % | 15:52:54 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:53 |
32.5475 € | +1.2025 € | +3.84 % | 15:52:56 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:51:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:51:44 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:52:56 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:52:52 | ||
27.8600 € | -1.1800 € | -4.06 % | 15:52:18 | ||
21.9400 € | -1.0400 € | -4.53 % | 15:52:51 | ||
37.1300 € | -1.8500 € | -4.75 % | 15:52:39 | ||
9.2300 € | -0.4600 € | -4.75 % | 15:52:46 |
76.2000 € | +2.5000 € | +3.39 % | 15:51:24 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
8.9225 € | +0.1175 € | +1.33 % | 15:52:52 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:52:10 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:50:25 | ||
242.5000 € | -9.5000 € | -3.77 % | 15:52:19 | ||
27.8600 € | -1.1800 € | -4.06 % | 15:52:18 | ||
39.2700 € | -1.7100 € | -4.17 % | 15:52:00 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:51:46 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:52:43 |
142.0700 € | +68.8000 € | +93.90 % | 15:52:55 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:52:44 | ||
1.6863 € | +0.1870 € | +12.47 % | 15:52:52 | ||
85.9250 € | +6.6000 € | +8.32 % | 15:52:15 | ||
35.4900 € | +2.4050 € | +7.27 % | 15:52:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:51:44 | ||
23.3200 € | -2.5300 € | -9.79 % | 15:52:46 | ||
3.1300 € | -0.4625 € | -12.87 % | 15:52:46 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:52:21 |
123.5000 € | +4.6000 € | +3.87 % | 15:52:44 | ||
459.3750 € | +7.2250 € | +1.60 % | 15:52:54 | ||
58.2400 € | +0.6950 € | +1.21 % | 15:52:55 | ||
153.1400 € | +1.0700 € | +0.70 % | 15:52:56 | ||
56.2400 € | +0.3700 € | +0.66 % | 15:52:37 | ||
103.7700 € | -2.3400 € | -2.21 % | 15:52:53 | ||
156.7900 € | -4.2200 € | -2.62 % | 15:52:54 | ||
366.0500 € | -10.0500 € | -2.67 % | 15:52:50 | ||
51.8150 € | -1.4450 € | -2.71 % | 15:52:54 | ||
311.7500 € | -29.5000 € | -8.64 % | 15:52:36 |
9.5800 € | +1.4200 € | +17.40 % | 15:52:37 | ||
52.2500 € | +4.5500 € | +9.54 % | 15:52:36 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:52:28 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:52:22 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:52:53 | ||
78.3200 € | -9.5600 € | -10.88 % | 15:52:51 | ||
0.5520 € | -0.0680 € | -10.97 % | 15:51:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:51:43 | ||
6.4750 € | -0.9250 € | -12.50 % | 15:52:22 | ||
30.8700 € | -5.9900 € | -16.25 % | 15:52:49 |
1.3200 € | +0.0450 € | +3.53 % | 15:52:54 | ||
0.4535 € | +0.0140 € | +3.19 % | 15:50:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:51:17 | ||
7.4500 € | +0.1250 € | +1.71 % | 15:52:48 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:51:19 | ||
6.0720 € | -0.1195 € | -1.93 % | 15:52:31 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:52:47 | ||
4.6990 € | -0.2010 € | -4.10 % | 15:52:33 | ||
2.5200 € | -0.1100 € | -4.18 % | 15:52:34 | ||
1.8745 € | -0.1055 € | -5.33 % | 15:52:45 |
0.3990 € | +0.1030 € | +34.80 % | 15:52:15 | ||
0.2475 € | +0.0390 € | +18.71 % | 15:52:52 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:51:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:50:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:52:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:51:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:51:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:51:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:51:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:50:28 | ||
30.9250 € | +2.1750 € | +7.57 % | 15:52:55 | ||
16.5200 € | +1.1430 € | +7.43 % | 15:52:56 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:50:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:50:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:51:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:51:37 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:53 |
L&S Indikation17,815.00
Turnover tops
16.5290 € | +1.1520 € | +7.49 % | 4,457,482 € | 15:52:30 | |
398.7750 € | -10.0250 € | -2.45 % | 3,218,327 € | 15:52:32 | |
754.4500 € | +20.3500 € | +2.77 % | 2,334,386 € | 15:52:28 | |
501.8000 € | -18.4000 € | -3.54 % | 1,845,504 € | 15:52:21 | |
9.2225 € | -0.4675 € | -4.82 % | 1,633,485 € | 15:52:29 | |
93.3700 € | -2.8800 € | -2.99 % | 1,607,760 € | 15:52:27 | |
50.5200 € | -0.8050 € | -1.57 % | 1,296,679 € | 15:52:28 | |
32.5875 € | +1.2425 € | +3.96 % | 1,117,048 € | 15:52:28 | |
152.9600 € | +1.5800 € | +1.04 % | 1,095,466 € | 15:52:30 | |
365.9250 € | -10.1750 € | -2.71 % | 1,070,701 € | 15:52:32 |
6.4750 € | -2.0950 € | -24.45 % | 80,413 € | 15:52:54 | |
26.9950 € | +2.0650 € | +8.28 % | 76,770 € | 15:52:54 | |
4.0450 € | -0.4750 € | -10.51 % | 54,000 € | 15:52:55 | |
2.8950 € | -2.1450 € | -42.56 % | 53,957 € | 15:52:54 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.0150 € | -2.1050 € | -67.47 % | 32,900 € | 15:52:54 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:50:38 | |
14.9450 € | +1.8950 € | +14.52 % | 27,860 € | 15:52:54 | |
0.1850 € | -0.0450 € | -19.57 % | 25,990 € | 15:52:31 | |
10.4350 € | +2.0650 € | +24.67 % | 23,786 € | 15:52:54 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:52:51 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 15:52:51 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:52:44 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:52:44 | |
1.9900 € | -1.3700 € | -40.77 % | 2,398 € | 15:52:55 | |
1.9600 € | +0.7000 € | +55.56 % | 2,288 € | 15:52:55 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:52:47 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:52:51 | |
7.6300 € | -1.3300 € | -14.84 % | 1,368 € | 15:52:55 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:52:51 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:52:11 | |
88.0650 € | -1.2340 € | -1.38 % | 587,689 € | 15:52:31 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:49:34 | |
23.5650 € | +0.1725 € | +0.74 % | 330,335 € | 15:52:31 | |
86.5330 € | -1.9560 € | -2.21 % | 298,696 € | 15:52:28 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:52:08 | |
49.8365 € | -0.0865 € | -0.17 % | 220,332 € | 15:51:19 | |
105.1900 € | -0.6700 € | -0.63 % | 210,580 € | 15:52:29 | |
2.0714 € | -0.0595 € | -2.79 % | 196,774 € | 15:52:29 | |
27.3400 € | -0.1475 € | -0.54 % | 191,517 € | 15:52:13 |
5,284.5865 € | -140.2980 € | -2.59 % | 144,735 € | 15:52:51 | |
2,418.3750 € | -64.2355 € | -2.59 % | 138,265 € | 15:52:54 | |
400.1805 € | -6.1720 € | -1.52 % | 98,213 € | 15:52:53 | |
112.3330 € | -2.1705 € | -1.90 % | 28,320 € | 15:52:55 | |
124.5525 € | -0.8405 € | -0.67 % | 25,098 € | 15:52:56 | |
105.5855 € | - € | 0.00 % | 19,351 € | 15:52:57 | |
346.3100 € | -7.0500 € | -2.00 % | 17,647 € | 15:52:53 | |
308.8695 € | -4.6510 € | -1.48 % | 15,528 € | 15:52:55 | |
641.4960 € | -6.8635 € | -1.06 % | 12,836 € | 15:52:53 | |
1,090.9440 € | -26.5925 € | -2.38 % | 11,934 € | 15:52:56 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:51:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:51:20 | |
16.5290 € | +1.1520 € | +7.49 % | 282,020 | 15:52:30 | |
0.3865 € | +0.0003 € | +0.08 % | 240,649 | 15:52:20 | |
0.0365 € | -0.0007 € | -1.88 % | 238,739 | 15:52:08 | |
9.2225 € | -0.4675 € | -4.82 % | 169,443 | 15:52:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:49:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:51:12 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:51:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:52:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:50:38 | |
0.1850 € | -0.0450 € | -19.57 % | 111,200 | 15:52:31 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:50:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:50:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:50:09 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:51:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:52:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:50:48 | |
2.8950 € | -2.1450 € | -42.56 % | 14,370 | 15:52:54 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:52:44 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 15:52:51 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:52:44 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:52:51 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:52:47 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:52:51 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:51:33 | |
1.9600 € | +0.7000 € | +55.56 % | 1,600 | 15:52:55 | |
0.2700 € | -0.5600 € | -67.47 % | 1,000 | 15:52:55 | |
0.7900 € | +0.4000 € | +102.56 % | 1,000 | 15:52:55 |
0.3110 € | +0.0064 € | +2.08 % | 200,000 | 15:52:32 | |
2.0714 € | -0.0595 € | -2.79 % | 95,000 | 15:52:29 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:52:08 | |
3.0032 € | -0.0239 € | -0.79 % | 39,950 | 15:52:30 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 15:52:28 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:49:47 | |
6.4030 € | -0.0980 € | -1.51 % | 19,900 | 15:52:20 | |
23.5650 € | +0.1725 € | +0.74 % | 14,000 | 15:52:31 | |
5.7070 € | -0.0525 € | -0.91 % | 12,442 | 15:52:05 | |
9.1800 € | +0.0205 € | +0.22 % | 11,140 | 15:52:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:50:32 | |
112.3330 € | -2.1705 € | -1.90 % | 250 | 15:52:55 | |
400.2060 € | -6.1465 € | -1.51 % | 240 | 15:52:58 | |
124.5525 € | -0.8405 € | -0.67 % | 200 | 15:52:56 | |
28.4940 € | -48.0080 € | -62.75 % | 186 | 15:52:58 | |
105.5855 € | - € | 0.00 % | 183 | 15:52:57 | |
36.5935 € | +2.3055 € | +6.72 % | 118 | 15:52:57 | |
42.8100 € | - € | 0.00 % | 105 | 15:52:55 | |
84.5190 € | -0.0465 € | -0.05 % | 59 | 15:52:55 | |
2,418.3750 € | -64.2355 € | -2.59 % | 57 | 15:52:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2300 € | -0.4600 € | -4.75 % | 15:52:46 | |
398.2250 € | -10.5750 € | -2.59 % | 15:52:58 | |
756.0500 € | +21.9500 € | +2.99 % | 15:52:55 | |
501.8000 € | -18.4000 € | -3.54 % | 15:52:49 | |
16.5200 € | +1.1430 € | +7.43 % | 15:52:56 |
0.1550 € | -0.0450 € | -22.50 % | 15:52:20 | |
0.7650 € | -2.1050 € | -73.34 % | 15:52:54 | |
0.1850 € | -0.0450 € | -19.57 % | 15:52:31 | |
7.9450 € | +2.0550 € | +34.89 % | 15:52:54 | |
0.9800 € | -0.1600 € | -14.04 % | 15:52:51 |
1.9600 € | +0.7000 € | +55.56 % | 15:52:55 | |
0.3200 € | -0.2800 € | -46.67 % | 15:52:46 | |
2.7300 € | -1.8800 € | -40.78 % | 15:52:55 | |
2.0300 € | +1.0900 € | +115.96 % | 15:52:56 | |
0.0850 € | - € | 0.00 % | 15:50:07 |
155.1440 € | +0.2400 € | +0.15 % | 15:52:54 | |
0.0820 € | - € | 0.00 % | 15:52:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:52:21 | |
107.6925 € | - € | 0.00 % | 15:50:26 | |
5.9465 € | +0.0485 € | +0.82 % | 15:52:55 |
Indications
2,319.2850 $ | +0.14 % | |
27.1680 $ | -0.03 % | |
86.4600 $ | -0.72 % | |
82.2800 $ | -0.65 % | |
1.9545 € | -0.81 % | |
129.6550 € | -0.35 % | |
63,313.0400 $ | -1.14 % | |
3,118.2950 $ | -0.47 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.32 € | 10 | 15:52:58.820 | |
111.40 € | 5 | 15:52:58.384 | |
16.20 € | 56 | 15:52:58.215 | |
24.16 € | 20 | 15:52:55.577 | |
50.53 € | 160 | 15:52:54.887 | |
72.61 € | 1,000 | 15:52:53.448 | |
4.507 € | 330 | 15:52:50.675 | |
0.56 € | 2,201 | 15:52:50.655 | |
224.10 € | 30 | 15:52:44.007 | |
88.058 € | 220 | 15:52:33.311 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank