Tops & Flops
71.7200 € | +0.6700 € | +0.94 % | 08:43:20 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:42:36 | ||
174.3700 € | +1.3500 € | +0.78 % | 08:42:39 | ||
31.7000 € | +0.2275 € | +0.72 % | 08:43:20 | ||
161.0300 € | +1.1000 € | +0.69 % | 08:43:18 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:41:14 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:42:36 | ||
14.6030 € | -0.0610 € | -0.42 % | 08:43:20 | ||
144.9750 € | -2.2250 € | -1.51 % | 08:42:50 | ||
307.5500 € | -22.1000 € | -6.70 % | 08:42:48 |
22.5600 € | +1.0750 € | +5.00 % | 08:43:26 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:41:48 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:42:35 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:41:57 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:43:12 | ||
19.3825 € | +0.0200 € | +0.10 % | 08:43:24 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:41:32 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:41:30 | ||
55.3500 € | - € | 0.00 % | 08:42:51 | ||
37.7000 € | -0.2300 € | -0.61 % | 08:41:46 |
22.5600 € | +1.0750 € | +5.00 % | 08:43:26 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:43:12 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:42:43 | ||
31.7000 € | +0.2275 € | +0.72 % | 08:43:20 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:41:08 | ||
69.4500 € | +0.0750 € | +0.11 % | 08:43:06 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:41:32 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:41:34 | ||
37.7000 € | -0.2300 € | -0.61 % | 08:41:46 | ||
307.5500 € | -22.1000 € | -6.70 % | 08:42:48 |
233.2000 € | +5.4000 € | +2.37 % | 08:42:28 | ||
7.9850 € | +0.1800 € | +2.31 % | 08:41:22 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:42:22 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:42:56 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:40:33 | ||
19.9100 € | - € | 0.00 % | 08:41:02 | ||
27.7750 € | - € | 0.00 % | 08:43:06 | ||
10.6000 € | - € | 0.00 % | 08:41:58 | ||
154.4000 € | - € | 0.00 % | 08:43:11 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:41:34 |
25.2800 € | +2.3500 € | +10.25 % | 08:42:40 | ||
3.2280 € | +0.1200 € | +3.86 % | 08:43:22 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:43:23 | ||
593.4000 € | +15.0000 € | +2.59 % | 08:42:47 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:42:30 | ||
0.3988 € | -0.0130 € | -3.15 % | 08:42:53 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:43:25 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1700 € | -0.7425 € | -4.67 % | 08:42:36 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:42:54 |
33.5550 € | +0.2750 € | +0.83 % | 08:43:21 | ||
388.1250 € | +2.5500 € | +0.66 % | 08:41:15 | ||
450.2750 € | +2.6250 € | +0.59 % | 08:43:22 | ||
170.6200 € | +0.8200 € | +0.48 % | 08:43:03 | ||
194.2000 € | +0.9000 € | +0.47 % | 08:43:07 | ||
117.7000 € | - € | 0.00 % | 08:41:15 | ||
171.6500 € | -0.0100 € | -0.01 % | 08:42:30 | ||
146.3700 € | -0.1200 € | -0.08 % | 08:43:02 | ||
53.3600 € | -0.1250 € | -0.23 % | 08:41:15 | ||
146.2200 € | -0.9100 € | -0.62 % | 08:43:07 |
0.3845 € | +0.0190 € | +5.20 % | 08:42:54 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:43:23 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:42:45 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:42:05 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:40:50 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:42:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:41:50 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:41:58 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:41:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:41:04 |
0.0295 € | +0.0020 € | +7.27 % | 08:41:44 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:42:54 | ||
0.9000 € | +0.0240 € | +2.74 % | 08:43:10 | ||
6.5360 € | +0.1740 € | +2.73 % | 08:41:55 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:41:02 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:40:26 | ||
1.3650 € | -0.0145 € | -1.05 % | 08:43:18 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:43:16 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:43:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:40:40 |
0.0210 € | +0.0040 € | +23.53 % | 08:43:26 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:41:19 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:42:30 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:42:04 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:43:15 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:41:00 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:41:44 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:41:44 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:41:44 |
0.6075 € | +0.0540 € | +9.76 % | 08:43:01 | ||
22.5600 € | +1.0750 € | +5.00 % | 08:43:26 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:42:23 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:42:02 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:41:48 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:43:11 | ||
1.8620 € | -0.0425 € | -2.23 % | 08:41:44 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:40:27 | ||
307.5500 € | -22.1000 € | -6.70 % | 08:42:48 |
L&S Indikation17,834.00
Turnover tops
524.1000 € | +1.6000 € | +0.31 % | 854,261 € | 08:43:08 | |
807.2500 € | +17.2500 € | +2.18 % | 431,624 € | 08:43:00 | |
74.7800 € | +0.2500 € | +0.34 % | 141,069 € | 08:42:11 | |
43.7500 € | +0.7850 € | +1.83 % | 127,456 € | 08:40:58 | |
174.3700 € | +1.3500 € | +0.78 % | 124,841 € | 08:42:39 | |
147.2800 € | +3.1500 € | +2.19 % | 95,089 € | 08:43:03 | |
88.9750 € | +2.5500 € | +2.95 % | 72,119 € | 08:41:48 | |
307.5500 € | -22.1000 € | -6.70 % | 68,630 € | 08:42:48 | |
22.5550 € | +1.0700 € | +4.98 % | 65,965 € | 08:42:53 | |
911.1000 € | +8.7500 € | +0.97 % | 63,282 € | 08:42:59 |
5.8750 € | -0.3400 € | -5.47 % | 29,800 € | 08:43:11 | |
5.3950 € | +0.5800 € | +12.05 % | 26,650 € | 08:43:24 | |
5.9750 € | -0.6100 € | -9.26 % | 23,720 € | 08:43:24 | |
3.2450 € | -0.5400 € | -14.27 % | 16,328 € | 08:43:05 | |
2.3150 € | +0.5700 € | +32.66 % | 6,890 € | 08:43:24 | |
1.7750 € | -0.5000 € | -21.98 % | 4,676 € | 08:43:24 | |
16.0150 € | -0.5500 € | -3.32 % | 3,234 € | 08:43:24 | |
0.0940 € | -0.0060 € | -6.00 % | 3,000 € | 08:42:51 | |
2.3850 € | -0.5100 € | -17.62 % | 2,410 € | 08:43:24 | |
2.1650 € | +0.6400 € | +41.97 % | 2,300 € | 08:43:24 |
3.3050 € | -0.1900 € | -5.44 % | 16,550 € | 08:43:26 |
55.2725 € | -0.1225 € | -0.22 % | 83,198 € | 08:43:10 | |
142.6300 € | +0.7250 € | +0.51 % | 64,224 € | 08:43:07 | |
97.0640 € | +0.2650 € | +0.27 % | 54,312 € | 08:43:08 | |
129.8100 € | +0.8600 € | +0.67 % | 49,073 € | 08:43:12 | |
138.5300 € | +0.3700 € | +0.27 % | 36,336 € | 08:42:40 | |
19.5340 € | -0.0080 € | -0.04 % | 32,061 € | 08:43:10 | |
18.5890 € | +0.2860 € | +1.56 % | 22,402 € | 08:43:00 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:41:54 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:41:54 | |
12.1510 € | -0.0420 € | -0.34 % | 15,794 € | 08:42:53 |
36.3080 € | -2.4540 € | -6.33 % | 23,280 € | 08:43:25 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:41:28 | |
664.6810 € | -2.2105 € | -0.33 % | 16,526 € | 08:43:25 | |
302.0935 € | +1.4950 € | +0.50 % | 15,182 € | 08:43:23 | |
533.0415 € | -1.3725 € | -0.26 % | 11,702 € | 08:43:23 | |
277.4970 € | -3.2620 € | -1.16 % | 9,700 € | 08:43:23 | |
2,511.1980 € | +8.4820 € | +0.34 % | 7,546 € | 08:43:25 | |
180.7190 € | +0.4050 € | +0.22 % | 4,492 € | 08:43:25 | |
156.1800 € | +1.0410 € | +0.67 % | 3,094 € | 08:43:28 | |
806.9010 € | +6.3560 € | +0.79 % | 1,618 € | 08:43:20 |
News
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 190,450 | 08:43:10 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:41:00 | |
0.3988 € | -0.0130 € | -3.15 % | 84,018 | 08:42:53 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:41:07 | |
0.3140 € | - € | 0.00 % | 38,000 | 08:42:20 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 08:40:50 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:40:32 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:40:47 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:40:39 | |
6.3590 € | +0.0570 € | +0.90 % | 7,700 | 08:41:50 |
0.0940 € | -0.0060 € | -6.00 % | 30,000 | 08:42:51 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:43:27 | |
3.2450 € | -0.5400 € | -14.27 % | 5,200 | 08:43:05 | |
5.3950 € | +0.5800 € | +12.05 % | 5,000 | 08:43:24 | |
5.8750 € | -0.3400 € | -5.47 % | 5,000 | 08:43:11 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:42:51 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:41:19 | |
0.2350 € | +0.0100 € | +4.44 % | 4,500 | 08:42:34 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:40:36 | |
5.9750 € | -0.6100 € | -9.26 % | 4,000 | 08:43:24 |
3.3050 € | -0.1900 € | -5.44 % | 5,000 | 08:43:26 |
0.0700 € | -0.0002 € | -0.21 % | 100,000 | 08:42:49 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.5340 € | -0.0080 € | -0.04 % | 1,600 | 08:43:10 | |
55.2725 € | -0.1225 € | -0.22 % | 1,500 | 08:43:10 | |
12.1510 € | -0.0420 € | -0.34 % | 1,300 | 08:42:53 | |
18.5870 € | +0.2840 € | +1.55 % | 1,200 | 08:43:12 | |
0.9520 € | -0.0068 € | -0.70 % | 1,000 | 08:42:45 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:41:54 | |
5.6375 € | -0.0025 € | -0.04 % | 850 | 08:43:12 | |
97.0640 € | +0.2650 € | +0.27 % | 560 | 08:43:08 |
36.3080 € | -2.4540 € | -6.33 % | 640 | 08:43:25 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:41:28 | |
302.0935 € | +1.4950 € | +0.50 % | 50 | 08:43:23 | |
277.4970 € | -3.2620 € | -1.16 % | 35 | 08:43:23 | |
180.7190 € | +0.4050 € | +0.22 % | 25 | 08:43:25 | |
664.6780 € | -2.2135 € | -0.33 % | 25 | 08:43:28 | |
533.0420 € | -1.3720 € | -0.26 % | 22 | 08:43:28 | |
156.1800 € | +1.0410 € | +0.67 % | 20 | 08:43:28 | |
188.3920 € | +0.5110 € | +0.27 % | 4 | 08:43:21 | |
290.2180 € | +1.2595 € | +0.44 % | 3 | 08:43:23 |
Mostwanted
806.6000 € | +16.6000 € | +2.10 % | 08:43:24 | |
524.1000 € | +1.6000 € | +0.31 % | 08:43:12 | |
145.9000 € | +0.9100 € | +0.63 % | 08:43:03 | |
0.3987 € | -0.0131 € | -3.18 % | 08:43:29 | |
22.5600 € | +1.0750 € | +5.00 % | 08:43:26 |
4.2200 € | +0.5700 € | +15.62 % | 08:42:30 | |
1.8300 € | +1.0800 € | +144.00 % | 08:43:25 | |
4.0650 € | -0.6100 € | -13.05 % | 08:43:24 | |
0.5200 € | +0.0200 € | +4.00 % | 08:43:03 | |
1.6850 € | +0.5800 € | +52.49 % | 08:43:24 |
0.0205 € | -0.0335 € | -62.04 % | 08:43:24 | |
0.0205 € | -0.0100 € | -32.79 % | 08:42:33 | |
2.3300 € | -0.2900 € | -11.07 % | 08:43:24 | |
0.3100 € | -0.0400 € | -11.43 % | 08:42:14 | |
0.1200 € | -0.0600 € | -33.33 % | 08:43:24 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:40:29 | |
36.3080 € | -2.4540 € | -6.33 % | 08:43:25 | |
6.2890 € | +0.0960 € | +1.55 % | 08:43:25 | |
107.6925 € | - € | 0.00 % | 08:41:25 |
Indications
2,378.7100 $ | +0.76 % | |
28.5545 $ | +1.26 % | |
87.3700 $ | -0.17 % | |
82.2000 $ | -0.13 % | |
1.7395 € | +1.28 % | |
131.7750 € | +0.21 % | |
60,941.8400 $ | +0.01 % | |
2,962.5550 $ | -0.50 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.055 € | 60,000 | 08:43:10.622 | |
524.60 € | 20 | 08:43:10.088 | |
112.00 € | 10 | 08:42:40.922 | |
0.90 € | 90 | 08:42:25.967 | |
29.50 € | 35 | 08:42:22.230 | |
117.60 € | 30 | 08:42:21.140 | |
7.714 € | 9 | 08:41:59.737 | |
37.80 € | 200 | 08:41:33.238 | |
45.695 € | 22 | 08:41:22.672 | |
705.90 € | 4 | 08:41:21.952 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank