Tops & Flops
105.1250 € | +1.5250 € | +1.47 % | 20:44:57 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:44:48 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:42:26 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:44:59 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:44:22 | ||
17.5325 € | -0.2800 € | -1.57 % | 20:44:38 | ||
164.7200 € | -3.0400 € | -1.81 % | 20:43:52 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:44:22 | ||
29.9700 € | -0.7500 € | -2.44 % | 20:44:37 | ||
48.3450 € | -1.4000 € | -2.81 % | 20:44:57 |
109.3250 € | +3.6000 € | +3.41 % | 20:44:48 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:42:14 | ||
74.1000 € | +1.1200 € | +1.53 % | 20:44:48 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:44:14 | ||
13.9575 € | +0.1950 € | +1.42 % | 20:44:08 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:44:08 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:43:09 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:44:58 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:44:30 | ||
32.9500 € | -1.9500 € | -5.59 % | 20:44:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:44:14 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:44:59 | ||
15.9800 € | +0.1600 € | +1.01 % | 20:44:49 | ||
21.0650 € | +0.1800 € | +0.86 % | 20:43:01 | ||
29.9700 € | -0.7500 € | -2.44 % | 20:44:37 | ||
78.9750 € | -2.1750 € | -2.68 % | 20:44:08 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:44:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:42:11 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:44:30 |
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:44:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:44:23 | ||
49.3250 € | +0.5250 € | +1.08 % | 20:44:49 | ||
64.9250 € | +0.6750 € | +1.05 % | 20:44:56 | ||
17.4300 € | -0.4700 € | -2.63 % | 20:44:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:42:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:44:07 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:43:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:44:47 |
5.0000 € | +0.4900 € | +10.86 % | 20:42:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:43:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:43:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:42:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:44:53 | ||
43.2700 € | -3.3700 € | -7.23 % | 20:44:50 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:44:17 | ||
6.1750 € | -0.5400 € | -8.04 % | 20:44:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:43:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:42:56 |
214.6750 € | +10.3500 € | +5.07 % | 20:44:58 | ||
173.4700 € | +3.2100 € | +1.89 % | 20:45:01 | ||
56.3750 € | +1.0150 € | +1.83 % | 20:44:59 | ||
251.2250 € | +4.3250 € | +1.75 % | 20:45:01 | ||
38.1450 € | +0.5350 € | +1.42 % | 20:44:58 | ||
374.6000 € | -4.8000 € | -1.27 % | 20:45:01 | ||
154.6600 € | -2.2100 € | -1.41 % | 20:44:58 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:44:34 | ||
32.2850 € | -0.6350 € | -1.93 % | 20:45:01 | ||
163.4000 € | -4.5400 € | -2.70 % | 20:44:57 |
0.4210 € | +0.0545 € | +14.87 % | 20:44:29 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:43:13 | ||
0.8050 € | +0.0650 € | +8.78 % | 20:42:35 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:42:01 | ||
24.0200 € | +1.6700 € | +7.47 % | 20:44:20 | ||
4.2220 € | -0.4880 € | -10.36 % | 20:45:01 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:43:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:42:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:43:56 | ||
4.7380 € | -0.9020 € | -15.99 % | 20:43:54 |
0.4570 € | +0.0410 € | +9.86 % | 20:43:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:44:01 | ||
0.7130 € | +0.0210 € | +3.03 % | 20:44:52 | ||
2.4470 € | +0.0670 € | +2.82 % | 20:44:00 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:44:43 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:44:23 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:43:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:44:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:42:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:42:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:42:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:43:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:42:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:42:36 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:44:50 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:42:43 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:43:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:42:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:42:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:44:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:42:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:43:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:42:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:42:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:44:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:44:47 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:43:50 |
L&S Indikation17,683.00
Turnover tops
726.0000 € | -68.6000 € | -8.63 % | 8,749,904 € | 20:44:52 | |
172.6000 € | -1.9400 € | -1.11 % | 5,002,134 € | 20:44:48 | |
138.2400 € | -2.8800 € | -2.04 % | 4,705,051 € | 20:44:52 | |
500.1500 € | -3.8500 € | -0.76 % | 4,406,821 € | 20:44:08 | |
677.9500 € | -190.2500 € | -21.91 % | 2,550,398 € | 20:44:51 | |
14.9100 € | +0.1080 € | +0.73 % | 1,851,405 € | 20:44:43 | |
374.5000 € | -4.9000 € | -1.29 % | 1,481,666 € | 20:44:48 | |
21.0650 € | +0.1800 € | +0.86 % | 1,418,574 € | 20:43:01 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,731 € | 20:44:48 | |
163.4400 € | -4.5000 € | -2.68 % | 1,277,936 € | 20:44:51 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 20:44:53 | |
4.6450 € | +0.6100 € | +15.12 % | 214,333 € | 20:44:56 | |
4.3050 € | -0.7500 € | -14.84 % | 95,759 € | 20:44:56 | |
7.2250 € | -0.7100 € | -8.95 % | 92,044 € | 20:45:01 | |
6.5650 € | -0.7400 € | -10.13 % | 86,823 € | 20:44:56 | |
8.0050 € | +0.6300 € | +8.54 % | 84,614 € | 20:44:56 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:42:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:42:12 | |
6.5650 € | +0.7200 € | +12.32 % | 62,910 € | 20:44:56 | |
7.5450 € | +0.7200 € | +10.55 % | 62,350 € | 20:44:56 |
3.6400 € | -0.4500 € | -11.00 % | 55,770 € | 20:44:57 | |
3.6600 € | +0.2200 € | +6.40 % | 19,241 € | 20:44:56 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:43:48 | |
10.7200 € | +0.4100 € | +3.98 % | 12,056 € | 20:44:57 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:43:56 | |
0.7100 € | +0.0500 € | +7.58 % | 5,760 € | 20:43:55 | |
2.0200 € | +0.2400 € | +13.48 % | 5,621 € | 20:44:57 | |
2.0900 € | +0.0800 € | +3.98 % | 4,575 € | 20:44:47 | |
0.1600 € | -0.0600 € | -27.27 % | 3,930 € | 20:44:57 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:44:44 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:43:23 | |
87.7130 € | -0.8640 € | -0.98 % | 1,471,100 € | 20:44:53 | |
72.3075 € | +0.5075 € | +0.71 % | 1,030,549 € | 20:44:50 | |
12.0275 € | +0.7795 € | +6.93 % | 933,866 € | 20:44:50 | |
911.0500 € | -20.9500 € | -2.25 % | 672,261 € | 20:44:50 | |
155.3200 € | -3.6000 € | -2.27 % | 653,082 € | 20:44:54 | |
114.2300 € | -1.0400 € | -0.90 % | 552,060 € | 20:44:49 | |
108.6500 € | -2.4900 € | -2.24 % | 432,892 € | 20:44:49 | |
490.2000 € | -5.1100 € | -1.03 % | 388,985 € | 20:44:54 | |
86.2900 € | -0.8530 € | -0.98 % | 380,632 € | 20:44:53 |
2,447.3785 € | -11.7905 € | -0.48 % | 318,868 € | 20:44:57 | |
357.2680 € | -11.0825 € | -3.01 % | 156,767 € | 20:45:02 | |
568.4355 € | -11.6805 € | -2.01 % | 123,525 € | 20:45:03 | |
5,336.6445 € | -12.5540 € | -0.23 % | 112,724 € | 20:44:53 | |
645.7895 € | -12.7670 € | -1.94 % | 88,634 € | 20:44:57 | |
166.6020 € | -12.8190 € | -7.14 % | 85,852 € | 20:45:01 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:43:38 | |
48.3720 € | +7.6935 € | +18.91 % | 68,762 € | 20:45:00 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.7805 € | -20.0335 € | -7.21 % | 56,440 € | 20:45:03 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:41:53 | |
0.0445 € | -0.0156 € | -25.92 % | 1,194,437 | 20:43:30 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 20:44:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:43:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:44:07 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:42:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:42:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:42:40 | |
14.9100 € | +0.1080 € | +0.73 % | 124,687 | 20:44:43 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:44:50 |
6.8150 € | +1.4500 € | +27.03 % | 230,225 | 20:45:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:42:17 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:44:30 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:43:32 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:42:12 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:42:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:42:22 | |
4.6350 € | +0.6000 € | +14.87 % | 49,520 | 20:45:03 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:44:38 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:44:48 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:45:01 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:43:56 | |
3.6500 € | -0.4400 € | -10.76 % | 14,000 | 20:45:01 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:44:44 | |
0.7100 € | +0.0500 € | +7.58 % | 9,000 | 20:43:55 | |
3.6600 € | +0.2200 € | +6.40 % | 5,190 | 20:44:56 | |
0.1500 € | -0.1000 € | -40.00 % | 5,000 | 20:44:01 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:43:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:43:48 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 20:44:48 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:43:51 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:44:19 | |
0.9687 € | +0.0070 € | +0.73 % | 160,600 | 20:44:16 | |
12.0275 € | +0.7795 € | +6.93 % | 81,000 | 20:44:50 | |
1.1367 € | +0.0080 € | +0.71 % | 55,510 | 20:44:12 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:44:04 | |
87.7130 € | -0.8640 € | -0.98 % | 16,713 | 20:44:53 | |
72.3075 € | +0.5075 € | +0.71 % | 14,343 | 20:44:50 | |
15.2060 € | -0.2710 € | -1.75 % | 13,720 | 20:44:48 | |
6.3725 € | -0.0425 € | -0.66 % | 10,856 | 20:44:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:43:19 | |
48.3220 € | +7.6435 € | +18.79 % | 1,600 | 20:45:05 | |
166.6020 € | -12.8190 € | -7.14 % | 502 | 20:45:01 | |
357.2680 € | -11.0825 € | -3.01 % | 431 | 20:45:02 | |
35.7360 € | -1.7165 € | -4.58 % | 400 | 20:45:02 | |
86.1495 € | -0.9240 € | -1.06 % | 310 | 20:45:00 | |
131.0860 € | -2.4865 € | -1.86 % | 307 | 20:45:04 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:44:48 | |
568.4355 € | -11.6805 € | -2.01 % | 215 | 20:45:03 | |
257.7805 € | -20.0335 € | -7.21 % | 206 | 20:45:03 |
Mostwanted
500.1500 € | -3.8500 € | -0.76 % | 20:45:02 | |
725.0500 € | -69.5500 € | -8.75 % | 20:45:04 | |
138.3200 € | -2.8000 € | -1.98 % | 20:45:04 | |
677.0500 € | -191.1500 € | -22.02 % | 20:45:02 | |
6.6620 € | -0.0670 € | -1.00 % | 20:45:01 |
5.5750 € | +0.7100 € | +14.59 % | 20:45:03 | |
0.3550 € | +0.0200 € | +5.97 % | 20:44:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.6150 € | +0.7000 € | +17.88 % | 20:45:01 | |
1.5050 € | +0.2700 € | +21.86 % | 20:44:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9800 € | +0.4200 € | +16.41 % | 20:45:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 20:44:47 |
151.5930 € | +8.2650 € | +5.77 % | 20:45:04 | |
0.0820 € | - € | 0.00 % | 20:44:22 | |
48.3220 € | +7.6435 € | +18.79 % | 20:45:05 | |
107.6925 € | - € | 0.00 % | 20:42:06 | |
6.1525 € | +0.0065 € | +0.11 % | 20:45:06 |
Indications
2,395.4050 $ | +0.67 % | |
28.7410 $ | +1.83 % | |
87.2800 $ | +0.33 % | |
82.2250 $ | +0.42 % | |
1.7545 € | +0.86 % | |
131.0150 € | -0.11 % | |
64,205.4600 $ | +1.05 % | |
3,073.0050 $ | +0.15 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
724.90 € | 1 | 20:45:07.069 | |
724.60 € | 6 | 20:45:04.693 | |
66.28 € | 100 | 20:45:02.963 | |
724.50 € | 45 | 20:44:58.706 | |
724.50 € | 3 | 20:44:58.606 | |
15.496 € | 82 | 20:44:58.517 | |
136.98 € | 5 | 20:44:58.069 | |
8.00 € | 30 | 20:44:57.847 | |
4.30 € | 750 | 20:44:57.019 | |
1.72 € | 581 | 20:44:56.100 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank