Tops & Flops
105.4750 € | +1.8750 € | +1.81 % | 19:54:25 | ||
26.9000 € | +0.4050 € | +1.53 % | 19:54:27 | ||
37.5650 € | +0.5375 € | +1.45 % | 19:54:30 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:53:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:54:47 | ||
17.6000 € | -0.2125 € | -1.19 % | 19:55:08 | ||
165.2900 € | -2.4700 € | -1.47 % | 19:55:23 | ||
30.1900 € | -0.5300 € | -1.73 % | 19:55:10 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:54:00 | ||
48.5500 € | -1.1950 € | -2.40 % | 19:55:26 |
109.8250 € | +4.1000 € | +3.88 % | 19:54:21 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:54:01 | ||
74.3600 € | +1.3800 € | +1.89 % | 19:54:25 | ||
14.0025 € | +0.2400 € | +1.74 % | 19:55:10 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:53:02 | ||
35.7400 € | -0.9600 € | -2.62 % | 19:54:25 | ||
91.2750 € | -2.7000 € | -2.87 % | 19:54:16 | ||
129.3000 € | -5.2500 € | -3.90 % | 19:54:21 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:54:50 | ||
33.0400 € | -1.8600 € | -5.33 % | 19:55:01 |
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:53:02 | ||
37.5650 € | +0.5375 € | +1.45 % | 19:54:30 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:52:43 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:54:00 | ||
79.3500 € | -1.8000 € | -2.22 % | 19:55:24 | ||
46.1600 € | -1.2300 € | -2.60 % | 19:52:42 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:55:27 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:54:50 |
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:55:17 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:53:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 19:55:09 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:53:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:55:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:53:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:55:23 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:55:14 |
5.0250 € | +0.5150 € | +11.42 % | 19:55:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:52:57 | ||
2.3000 € | +0.1900 € | +9.00 % | 19:55:22 | ||
0.0592 € | +0.0044 € | +8.03 % | 19:54:23 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:55:15 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:53:36 | ||
61.5250 € | -4.8250 € | -7.27 % | 19:55:26 | ||
6.1975 € | -0.5175 € | -7.71 % | 19:55:09 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:54:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:54:53 |
216.1250 € | +11.8000 € | +5.78 % | 19:55:27 | ||
474.6250 € | +10.4750 € | +2.26 % | 19:55:28 | ||
173.8200 € | +3.5600 € | +2.09 % | 19:55:27 | ||
201.6000 € | +3.3500 € | +1.69 % | 19:55:14 | ||
150.5300 € | +2.4800 € | +1.68 % | 19:55:24 | ||
377.2750 € | -2.1250 € | -0.56 % | 19:55:22 | ||
334.2500 € | -2.0000 € | -0.59 % | 19:54:18 | ||
32.6300 € | -0.2900 € | -0.88 % | 19:55:10 | ||
155.2400 € | -1.6300 € | -1.04 % | 19:55:25 | ||
165.0100 € | -2.9300 € | -1.74 % | 19:55:25 |
0.9525 € | +0.1125 € | +13.39 % | 19:55:00 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:53:50 | ||
1.9000 € | +0.1600 € | +9.20 % | 19:54:35 | ||
2.0050 € | +0.1450 € | +7.80 % | 19:53:02 | ||
24.0650 € | +1.7150 € | +7.67 % | 19:54:12 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:53:15 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:54:24 | ||
1.9095 € | -0.2505 € | -11.60 % | 19:55:15 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:54:10 | ||
4.8185 € | -0.8215 € | -14.57 % | 19:54:17 |
0.4640 € | +0.0480 € | +11.54 % | 19:53:51 | ||
1.2675 € | +0.0850 € | +7.19 % | 19:53:35 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:53:46 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:53:50 | ||
2.6690 € | +0.0390 € | +1.48 % | 19:53:07 | ||
6.3390 € | -0.0780 € | -1.22 % | 19:52:37 | ||
0.0400 € | -0.0005 € | -1.23 % | 19:54:10 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:53:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:53:27 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:55:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:54:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:53:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:53:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:54:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:53:36 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:52:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:53:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:53:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:53:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:53:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:53:42 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:54:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:53:57 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:53:47 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:54:04 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:53:45 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:55:14 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:52:57 |
L&S Indikation17,759.00
Turnover tops
754.8000 € | -39.8000 € | -5.01 % | 7,252,515 € | 19:55:04 | |
173.1600 € | -1.3800 € | -0.79 % | 4,978,773 € | 19:55:00 | |
139.8500 € | -1.2700 € | -0.90 % | 4,658,101 € | 19:55:03 | |
502.0000 € | -2.0000 € | -0.40 % | 4,397,799 € | 19:55:00 | |
707.9000 € | -160.3000 € | -18.46 % | 2,390,191 € | 19:55:05 | |
14.9770 € | +0.1750 € | +1.18 % | 1,851,405 € | 19:54:19 | |
377.1500 € | -2.2500 € | -0.59 % | 1,474,531 € | 19:54:55 | |
21.1250 € | +0.2400 € | +1.15 % | 1,408,009 € | 19:52:43 | |
50.6250 € | -0.3450 € | -0.68 % | 1,371,226 € | 19:54:39 | |
165.0400 € | -2.9000 € | -1.73 % | 1,162,837 € | 19:54:58 |
6.6150 € | +1.2500 € | +23.30 % | 1,284,949 € | 19:55:26 | |
3.9450 € | -0.0900 € | -2.23 % | 209,783 € | 19:55:25 | |
5.1250 € | +0.0700 € | +1.38 % | 92,534 € | 19:55:25 | |
8.0350 € | +0.1000 € | +1.26 % | 92,044 € | 19:55:25 | |
7.3850 € | +0.0800 € | +1.10 % | 86,823 € | 19:55:25 | |
7.2850 € | -0.0900 € | -1.22 % | 84,374 € | 19:55:25 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:54:28 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:54:53 | |
5.7450 € | -0.1000 € | -1.71 % | 62,910 € | 19:55:25 | |
27.4550 € | -0.1100 € | -0.40 % | 59,133 € | 19:55:25 |
4.0200 € | -0.0700 € | -1.71 % | 55,770 € | 19:55:21 | |
3.4300 € | -0.0100 € | -0.29 % | 19,241 € | 19:55:21 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:54:16 | |
10.2600 € | -0.0500 € | -0.48 % | 12,056 € | 19:55:25 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:54:16 | |
0.6400 € | -0.0200 € | -3.03 % | 5,760 € | 19:54:08 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 19:55:25 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 19:55:21 | |
0.2200 € | - € | 0.00 % | 3,930 € | 19:55:13 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:54:16 |
88.2870 € | -0.2900 € | -0.33 % | 1,445,442 € | 19:55:04 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:54:17 | |
72.1950 € | +0.3950 € | +0.55 % | 1,030,549 € | 19:55:07 | |
11.6630 € | +0.4150 € | +3.69 % | 931,488 € | 19:55:02 | |
919.8000 € | -12.2000 € | -1.31 % | 628,419 € | 19:54:38 | |
114.9500 € | -0.3200 € | -0.28 % | 551,372 € | 19:55:04 | |
156.8000 € | -2.1200 € | -1.33 % | 521,148 € | 19:54:52 | |
109.6900 € | -1.4500 € | -1.30 % | 428,216 € | 19:55:04 | |
86.8560 € | -0.2870 € | -0.33 % | 371,978 € | 19:55:04 | |
493.5550 € | -1.7550 € | -0.35 % | 363,937 € | 19:54:28 |
2,459.4720 € | +0.3030 € | +0.01 % | 318,868 € | 19:55:24 | |
361.4155 € | -6.9350 € | -1.88 % | 156,051 € | 19:55:31 | |
5,361.1655 € | +11.9670 € | +0.22 % | 112,724 € | 19:55:26 | |
572.2280 € | -7.8880 € | -1.36 % | 109,213 € | 19:55:28 | |
651.8245 € | -6.7320 € | -1.02 % | 88,634 € | 19:55:24 | |
415.5515 € | -1.0385 € | -0.25 % | 84,193 € | 19:54:48 | |
44.5325 € | +3.8540 € | +9.47 % | 68,762 € | 19:55:28 | |
734.4945 € | -2.7975 € | -0.38 % | 64,764 € | 19:55:29 | |
172.3545 € | -7.0665 € | -3.94 % | 56,678 € | 19:55:29 | |
264.8170 € | -12.9970 € | -4.68 % | 56,440 € | 19:55:29 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:53:50 | |
0.0429 € | -0.0171 € | -28.50 % | 1,188,632 | 19:54:54 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 19:54:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:53:05 | |
0.4002 € | -0.0011 € | -0.26 % | 220,750 | 19:54:24 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:52:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:54:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:53:38 | |
14.9770 € | +0.1750 € | +1.18 % | 124,687 | 19:54:19 | |
0.2450 € | +0.0160 € | +6.99 % | 114,276 | 19:52:54 |
6.6150 € | +1.2500 € | +23.30 % | 230,225 | 19:55:26 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:53:03 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:55:06 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:54:53 | |
0.4950 € | +0.1400 € | +39.44 % | 65,862 | 19:54:57 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:54:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:54:19 | |
3.9450 € | -0.0900 € | -2.23 % | 48,520 | 19:55:25 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:53:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:54:28 |
0.2200 € | - € | 0.00 % | 16,000 | 19:55:13 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:54:16 | |
4.0200 € | -0.0700 € | -1.71 % | 14,000 | 19:55:21 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:54:16 | |
0.6400 € | -0.0200 € | -3.03 % | 9,000 | 19:54:08 | |
3.4300 € | -0.0100 € | -0.29 % | 5,190 | 19:55:21 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 19:55:22 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:54:16 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 19:54:16 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 19:54:52 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 19:54:31 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 19:54:51 | |
0.9625 € | +0.0008 € | +0.08 % | 140,247 | 19:54:29 | |
11.6630 € | +0.4150 € | +3.69 % | 80,800 | 19:55:02 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 19:54:17 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:55:00 | |
88.2870 € | -0.2900 € | -0.33 % | 16,421 | 19:55:04 | |
72.1950 € | +0.3950 € | +0.55 % | 14,343 | 19:55:07 | |
15.2630 € | -0.2140 € | -1.38 % | 13,570 | 19:54:48 | |
6.4120 € | -0.0030 € | -0.05 % | 10,856 | 19:54:50 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:55:15 | |
44.5325 € | +3.8540 € | +9.47 % | 1,600 | 19:55:28 | |
361.4155 € | -6.9350 € | -1.88 % | 429 | 19:55:31 | |
36.5050 € | -0.9475 € | -2.53 % | 400 | 19:55:28 | |
172.3545 € | -7.0665 € | -3.94 % | 327 | 19:55:29 | |
132.5475 € | -1.0250 € | -0.77 % | 307 | 19:55:28 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 19:54:25 | |
87.2845 € | +0.2110 € | +0.24 % | 300 | 19:55:32 | |
264.8170 € | -12.9970 € | -4.68 % | 206 | 19:55:29 | |
415.5515 € | -1.0385 € | -0.25 % | 202 | 19:54:48 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:55:06 | |
754.9000 € | -39.7000 € | -5.00 % | 19:55:30 | |
139.9000 € | -1.2200 € | -0.86 % | 19:55:28 | |
709.0500 € | -159.1500 € | -18.33 % | 19:55:28 | |
6.6880 € | -0.0410 € | -0.61 % | 19:55:01 |
4.7650 € | -0.1000 € | -2.06 % | 19:55:25 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:54:46 | |
3.8350 € | -0.0800 € | -2.04 % | 19:55:33 | |
1.7350 € | +0.5000 € | +40.49 % | 19:55:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5600 € | - € | 0.00 % | 19:55:21 | |
0.3300 € | -0.0200 € | -5.71 % | 19:54:09 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6480 € | +8.3200 € | +5.80 % | 19:55:26 | |
0.0820 € | - € | 0.00 % | 19:53:18 | |
44.5325 € | +3.8540 € | +9.47 % | 19:55:28 | |
107.6925 € | - € | 0.00 % | 19:54:03 | |
6.1650 € | +0.0190 € | +0.31 % | 19:55:31 |
Indications
2,393.4250 $ | +0.59 % | |
28.6925 $ | +1.66 % | |
87.5250 $ | +0.61 % | |
82.5150 $ | +0.77 % | |
1.7555 € | +0.92 % | |
130.9750 € | -0.14 % | |
64,808.8050 $ | +2.00 % | |
3,089.7250 $ | +0.70 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
129.00 € | 1 | 19:55:31.885 | |
0.2395 € | 3,500 | 19:55:30.717 | |
0.15 € | 1,000 | 19:55:23.689 | |
2.11 € | 240 | 19:55:18.738 | |
194.02 € | 30 | 19:55:18.612 | |
144.35 € | 46 | 19:55:02.940 | |
1,843.32 € | 3 | 19:55:00.888 | |
98.40 € | 5 | 19:54:52.419 | |
24.075 € | 125 | 19:54:45.335 | |
670.40 € | 30 | 19:54:33.675 |
IPO
37.1400 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank