Tops & Flops
510.2000 € | +6.2000 € | +1.23 % | 08:11:38 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
71.8100 € | -0.0900 € | -0.13 % | 08:11:32 | ||
186.0250 € | -0.4250 € | -0.23 % | 08:11:32 | ||
145.5500 € | -0.7000 € | -0.48 % | 08:11:26 | ||
134.6750 € | -2.2000 € | -1.61 % | 08:11:31 | ||
157.1400 € | -2.8200 € | -1.76 % | 08:10:43 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:11:39 | ||
17.4050 € | -0.4075 € | -2.29 % | 08:11:37 | ||
49.8300 € | -1.3200 € | -2.58 % | 08:11:32 |
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
37.1000 € | - € | 0.00 % | 08:11:33 | ||
1.7895 € | -0.0008 € | -0.04 % | 08:11:32 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:09:47 | ||
82.6000 € | -0.2000 € | -0.24 % | 08:10:38 | ||
12.1300 € | -0.1900 € | -1.54 % | 08:11:29 | ||
6.5430 € | -0.1110 € | -1.67 % | 08:11:43 | ||
27.8350 € | -0.6450 € | -2.26 % | 08:10:59 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:11:37 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
37.1000 € | - € | 0.00 % | 08:11:33 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:09:50 | ||
46.7800 € | -0.6100 € | -1.29 % | 08:11:30 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:10:56 | ||
30.2850 € | -0.4350 € | -1.42 % | 08:11:43 | ||
12.1300 € | -0.1900 € | -1.54 % | 08:11:29 | ||
49.8300 € | -1.3200 € | -2.58 % | 08:11:32 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:11:23 | ||
49.0000 € | +0.2000 € | +0.41 % | 08:11:30 | ||
39.6250 € | +0.1250 € | +0.32 % | 08:10:24 | ||
10.5500 € | -0.0100 € | -0.09 % | 08:09:35 | ||
5.6875 € | -0.0675 € | -1.17 % | 08:11:30 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:10:56 | ||
4.4690 € | -0.0630 € | -1.39 % | 08:11:17 | ||
7.1900 € | -0.1100 € | -1.51 % | 08:11:07 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 |
0.0666 € | +0.0062 € | +10.26 % | 08:09:30 | ||
26.0800 € | +0.4925 € | +1.92 % | 08:11:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:11:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:11:42 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:10:20 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:10:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:11:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:09:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:51 |
149.4000 € | +1.3500 € | +0.91 % | 08:10:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:09:33 | ||
117.5000 € | - € | 0.00 % | 08:10:52 | ||
85.4200 € | -0.0800 € | -0.09 % | 08:11:38 | ||
254.1750 € | -0.5000 € | -0.20 % | 08:11:38 | ||
374.2750 € | -5.1250 € | -1.35 % | 08:11:44 | ||
201.5500 € | -2.7750 € | -1.36 % | 08:11:34 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:09:08 | ||
88.3400 € | -1.5600 € | -1.74 % | 08:11:21 | ||
164.8600 € | -3.0800 € | -1.83 % | 08:11:29 |
0.4800 € | +0.0255 € | +5.61 % | 08:10:59 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:11:44 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:11:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:09:01 | ||
26.3450 € | +0.6050 € | +2.35 % | 08:11:44 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:09:46 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:09:58 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:11:40 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:11:27 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:11:29 |
0.0295 € | +0.0025 € | +9.26 % | 08:10:55 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:11:13 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:10:43 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:11:44 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:11:43 | ||
0.1875 € | -0.0020 € | -1.06 % | 08:10:55 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:09:02 | ||
1.7260 € | -0.0340 € | -1.93 % | 08:11:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:09:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:10:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:10:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:08:48 | ||
0.2260 € | +0.0325 € | +16.80 % | 08:10:43 | ||
0.2665 € | +0.0375 € | +16.38 % | 08:11:26 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:54 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:10:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:11:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:10:37 | ||
28.6950 € | +0.7750 € | +2.78 % | 08:11:45 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:09:00 | ||
0.1971 € | +0.0033 € | +1.70 % | 08:11:32 | ||
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
49.8300 € | -1.3200 € | -2.58 % | 08:11:32 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:11:37 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 | ||
6.4960 € | -0.2330 € | -3.46 % | 08:11:34 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
L&S Indikation17,606.00
Turnover tops
850.0500 € | -18.1500 € | -2.09 % | 898,353 € | 08:11:30 | |
374.9500 € | -4.4500 € | -1.17 % | 696,419 € | 08:11:11 | |
782.4000 € | -12.2000 € | -1.54 % | 576,587 € | 08:11:02 | |
509.4000 € | +5.4000 € | +1.07 % | 550,677 € | 08:11:32 | |
165.6500 € | -2.1100 € | -1.26 % | 340,178 € | 08:11:25 | |
138.5000 € | -2.6200 € | -1.86 % | 250,329 € | 08:11:14 | |
164.8600 € | -3.0800 € | -1.83 % | 232,271 € | 08:11:29 | |
74.0450 € | -0.6550 € | -0.88 % | 183,661 € | 08:11:18 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:11:04 | |
105.3250 € | -1.2000 € | -1.13 % | 117,664 € | 08:10:53 |
5.6250 € | +0.2600 € | +4.85 % | 145,999 € | 08:11:44 | |
8.6500 € | +1.2750 € | +17.29 % | 53,914 € | 08:11:46 | |
10.8600 € | +1.2950 € | +13.54 % | 32,448 € | 08:11:43 | |
29.0000 € | +1.4350 € | +5.21 % | 30,633 € | 08:11:45 | |
3.6450 € | +1.4700 € | +67.59 % | 18,911 € | 08:11:43 | |
3.2300 € | +1.2050 € | +59.51 % | 16,950 € | 08:11:47 | |
8.2800 € | +1.4550 € | +21.32 % | 16,600 € | 08:11:47 | |
5.8500 € | -1.4550 € | -19.92 % | 15,328 € | 08:11:45 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:11:13 | |
24.2500 € | -1.4450 € | -5.62 % | 13,101 € | 08:11:45 |
2.7800 € | +1.0000 € | +56.18 % | 3,191 € | 08:11:38 | |
0.9800 € | +0.3400 € | +53.13 % | 2,910 € | 08:11:37 | |
4.0700 € | +0.6300 € | +18.31 % | 564 € | 08:11:37 | |
0.1500 € | -0.1000 € | -40.00 % | 210 € | 08:11:29 |
924.9500 € | -7.0500 € | -0.76 % | 390,536 € | 08:11:33 | |
72.8700 € | -0.5950 € | -0.81 % | 307,718 € | 08:11:33 | |
885.8500 € | -14.2000 € | -1.58 % | 150,781 € | 08:11:33 | |
87.8970 € | -0.6800 € | -0.77 % | 114,702 € | 08:11:33 | |
88.4450 € | -0.6950 € | -0.78 % | 76,591 € | 08:11:30 | |
138.2600 € | -1.1900 € | -0.85 % | 75,185 € | 08:11:33 | |
110.2700 € | -0.8700 € | -0.78 % | 54,957 € | 08:11:31 | |
498.7500 € | -2.3500 € | -0.47 % | 45,629 € | 08:11:28 | |
39.0100 € | -0.2175 € | -0.55 % | 45,185 € | 08:11:27 | |
73.7500 € | -0.4800 € | -0.65 % | 40,818 € | 08:11:27 |
652.3415 € | -6.2150 € | -0.94 % | 35,634 € | 08:09:55 | |
205.6740 € | -2.9745 € | -1.43 % | 33,777 € | 08:11:42 | |
232.6760 € | -0.0645 € | -0.03 % | 27,803 € | 08:11:45 | |
168.9585 € | -0.8790 € | -0.52 % | 21,167 € | 08:11:41 | |
1,153.7570 € | -17.2210 € | -1.47 % | 11,495 € | 08:11:40 | |
302.1565 € | -2.5535 € | -0.84 % | 9,934 € | 08:11:39 | |
278.4810 € | -2.2735 € | -0.81 % | 7,774 € | 08:11:43 | |
284.8805 € | -3.0330 € | -1.05 % | 5,956 € | 08:11:46 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.7575 € | -1.1520 € | -1.01 % | 4,862 € | 08:11:45 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:10:45 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:10:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:09:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:10:43 | |
0.7787 € | -0.0025 € | -0.32 % | 32,574 | 08:11:31 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:11:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:10:57 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:09:41 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:10:14 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:10:44 |
5.6250 € | +0.2600 € | +4.85 % | 25,225 | 08:11:44 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:10:54 | |
0.5250 € | +0.1550 € | +41.89 % | 9,399 | 08:11:30 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:10:37 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 08:11:31 | |
8.6500 € | +1.2750 € | +17.29 % | 6,120 | 08:11:46 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:11:39 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:09:14 | |
3.2300 € | +1.2050 € | +59.51 % | 5,000 | 08:11:47 | |
3.6450 € | +1.4700 € | +67.59 % | 4,611 | 08:11:43 |
0.9800 € | +0.3400 € | +53.13 % | 3,000 | 08:11:47 | |
0.1500 € | -0.1000 € | -40.00 % | 1,500 | 08:11:29 | |
2.7800 € | +1.0000 € | +56.18 % | 1,100 | 08:11:46 | |
4.0700 € | +0.6300 € | +18.31 % | 140 | 08:11:47 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9785 € | +0.0168 € | +1.75 % | 11,100 | 08:11:30 | |
3.0805 € | +0.0338 € | +1.11 % | 8,128 | 08:10:37 | |
72.8700 € | -0.5950 € | -0.81 % | 4,266 | 08:11:33 | |
6.3675 € | -0.0475 € | -0.74 % | 3,750 | 08:11:33 | |
7.9835 € | -0.0570 € | -0.71 % | 3,000 | 08:11:25 | |
12.3140 € | +0.1030 € | +0.84 % | 2,900 | 08:11:33 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8835 € | +0.0215 € | +0.31 % | 1,699 | 08:11:30 | |
13.5500 € | -0.2060 € | -1.50 % | 1,635 | 08:11:31 |
205.6740 € | -2.9745 € | -1.43 % | 165 | 08:11:42 | |
168.9585 € | -0.8790 € | -0.52 % | 126 | 08:11:41 | |
232.6760 € | -0.0645 € | -0.03 % | 120 | 08:11:47 | |
652.3415 € | -6.2150 € | -0.94 % | 55 | 08:09:55 | |
112.7575 € | -1.1520 € | -1.01 % | 43 | 08:11:45 | |
302.1565 € | -2.5535 € | -0.84 % | 33 | 08:11:39 | |
278.4810 € | -2.2735 € | -0.81 % | 28 | 08:11:43 | |
192.1265 € | -2.4210 € | -1.24 % | 25 | 08:11:45 | |
284.8805 € | -3.0330 € | -1.05 % | 21 | 08:11:46 | |
133.2830 € | -0.6275 € | -0.47 % | 20 | 08:11:34 |
Mostwanted
510.2000 € | +6.2000 € | +1.23 % | 08:11:38 | |
782.4500 € | -12.1500 € | -1.53 % | 08:11:38 | |
138.4700 € | -2.6500 € | -1.88 % | 08:11:38 | |
6.4980 € | -0.2310 € | -3.43 % | 08:11:45 | |
539.3500 € | -19.7500 € | -3.53 % | 08:11:17 |
0.9850 € | +0.1450 € | +17.26 % | 08:11:32 | |
6.3200 € | +1.4550 € | +29.91 % | 08:11:47 | |
3.1450 € | +1.4600 € | +86.65 % | 08:11:43 | |
8.6500 € | +1.2750 € | +17.29 % | 08:11:46 | |
0.3800 € | +0.0600 € | +18.75 % | 08:11:39 |
0.0280 € | -0.0025 € | -8.20 % | 08:11:47 | |
0.0205 € | -0.0100 € | -32.79 % | 08:10:24 | |
3.5200 € | +0.9600 € | +37.50 % | 08:11:43 | |
0.5400 € | +0.1900 € | +54.29 % | 08:11:30 | |
0.0205 € | -0.0595 € | -74.38 % | 08:09:22 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
44.6200 € | +3.9415 € | +9.69 % | 08:11:48 | |
6.2200 € | +0.0740 € | +1.20 % | 08:11:46 | |
107.6925 € | - € | 0.00 % | 08:11:15 |
Indications
2,382.7150 $ | +0.14 % | |
28.3670 $ | +0.50 % | |
88.5600 $ | +1.80 % | |
83.5300 $ | +2.01 % | |
1.7655 € | +1.49 % | |
131.6950 € | +0.40 % | |
61,996.8900 $ | -2.42 % | |
2,995.5950 $ | -2.37 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
375.25 € | 5 | 08:11:39.058 | |
5.87 € | 300 | 08:11:38.901 | |
31.159 € | 167 | 08:11:36.957 | |
510.00 € | 3 | 08:11:33.651 | |
10.27 € | 97 | 08:11:26.179 | |
24.00 € | 280 | 08:11:24.060 | |
24.00 € | 50 | 08:11:24.055 | |
17.27 € | 50 | 08:11:19.892 | |
375.05 € | 10 | 08:11:17.250 | |
165.68 € | 200 | 08:11:16.968 |
IPO
37.3800 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank