Tops & Flops
294.6500 € | +21.0500 € | +7.69 % | 15:55:22 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:55:30 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:55:02 | ||
431.3000 € | +10.8000 € | +2.57 % | 15:55:16 | ||
221.9000 € | +4.3000 € | +1.98 % | 15:55:17 | ||
120.9250 € | -0.9750 € | -0.80 % | 15:54:50 | ||
62.7600 € | -0.6200 € | -0.98 % | 15:55:29 | ||
73.8600 € | -0.7450 € | -1.00 % | 15:55:32 | ||
51.0500 € | -0.8050 € | -1.55 % | 15:55:19 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:54:42 |
29.4600 € | +1.5900 € | +5.71 % | 15:54:58 | ||
1.9365 € | +0.0738 € | +3.96 % | 15:55:18 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:55:20 | ||
14.1450 € | +0.4200 € | +3.06 % | 15:55:26 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:54:09 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:55:08 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:55:16 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:55:16 | ||
31.4700 € | -1.0300 € | -3.17 % | 15:55:20 |
294.6500 € | +21.0500 € | +7.69 % | 15:55:22 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:55:30 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:55:20 | ||
14.1450 € | +0.4200 € | +3.06 % | 15:55:26 | ||
12.4700 € | -0.0025 € | -0.02 % | 15:53:46 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:54:28 | ||
38.0400 € | -0.1500 € | -0.39 % | 15:55:21 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:53:52 | ||
29.8025 € | -0.2325 € | -0.77 % | 15:55:32 |
250.8000 € | +11.6000 € | +4.85 % | 15:55:18 | ||
18.2250 € | +0.6250 € | +3.55 % | 15:55:16 | ||
9.0300 € | +0.2875 € | +3.29 % | 15:54:41 | ||
30.1500 € | +0.8900 € | +3.04 % | 15:55:16 | ||
69.8000 € | +1.8250 € | +2.68 % | 15:54:43 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:53:15 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:55:30 | ||
22.5400 € | -0.3700 € | -1.62 % | 15:55:27 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:54:00 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:55:23 |
0.4330 € | +0.0420 € | +10.74 % | 15:53:14 | ||
32.1250 € | +2.8950 € | +9.90 % | 15:55:01 | ||
4.5295 € | +0.3355 € | +8.00 % | 15:55:18 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:55:14 | ||
31.5200 € | +1.7600 € | +5.91 % | 15:54:15 | ||
0.1453 € | -0.0118 € | -7.48 % | 15:54:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:53:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3600 € | -1.1750 € | -13.77 % | 15:55:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:55:14 |
37.1750 € | +0.9150 € | +2.52 % | 15:55:29 | ||
87.3750 € | +0.5950 € | +0.69 % | 15:55:29 | ||
178.8800 € | +1.1400 € | +0.64 % | 15:55:29 | ||
378.7750 € | +2.3750 € | +0.63 % | 15:55:29 | ||
105.8300 € | +0.6600 € | +0.63 % | 15:55:28 | ||
139.0400 € | -0.8400 € | -0.60 % | 15:55:19 | ||
164.8000 € | -1.2000 € | -0.72 % | 15:55:29 | ||
255.2250 € | -2.0250 € | -0.79 % | 15:55:29 | ||
150.8200 € | -1.2500 € | -0.82 % | 15:55:32 | ||
55.8150 € | -0.5050 € | -0.90 % | 15:55:31 |
80.0000 € | +12.0000 € | +17.65 % | 15:55:07 | ||
26.9000 € | +3.2000 € | +13.50 % | 15:55:12 | ||
285.4250 € | +30.5250 € | +11.98 % | 15:55:28 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:54:08 | ||
2.6940 € | +0.2440 € | +9.96 % | 15:55:23 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:53:39 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:54:09 | ||
430.5000 € | -53.1000 € | -10.98 % | 15:55:32 | ||
6.2795 € | -0.7805 € | -11.06 % | 15:55:28 | ||
40.5000 € | -5.4000 € | -11.76 % | 15:55:09 |
1.9333 € | +0.1433 € | +8.00 % | 15:55:28 | ||
2.5250 € | +0.1350 € | +5.65 % | 15:55:30 | ||
4.9480 € | +0.2080 € | +4.39 % | 15:55:31 | ||
2.7680 € | +0.0880 € | +3.28 % | 15:55:10 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:54:58 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:54:05 | ||
1.3175 € | -0.0175 € | -1.31 % | 15:55:26 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:54:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:54:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:53:06 |
0.0170 € | +0.0030 € | +21.43 % | 15:53:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:54:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:53:38 | ||
0.2600 € | +0.0320 € | +14.04 % | 15:55:04 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:53:10 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:55:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:54:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:55:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:54:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:53:53 | ||
294.6000 € | +21.0000 € | +7.68 % | 15:55:30 | ||
4.7350 € | +0.3125 € | +7.07 % | 15:55:15 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:55:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:53:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 15:55:08 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:55:17 |
L&S Indikation18,080.00
Turnover tops
758.0500 € | +14.3000 € | +1.92 % | 3,697,471 € | 15:55:29 | |
175.2400 € | +0.3000 € | +0.17 % | 2,320,081 € | 15:55:20 | |
514.7000 € | +2.7000 € | +0.53 % | 1,696,264 € | 15:55:31 | |
135.2800 € | +2.2400 € | +1.68 % | 1,335,588 € | 15:55:31 | |
51.0500 € | -0.8050 € | -1.55 % | 1,327,271 € | 15:55:19 | |
15.3080 € | +0.0840 € | +0.55 % | 1,283,398 € | 15:55:29 | |
73.8600 € | -0.7450 € | -1.00 % | 725,995 € | 15:55:32 | |
173.6000 € | +7.7200 € | +4.65 % | 693,249 € | 15:55:30 | |
294.6000 € | +21.0000 € | +7.68 % | 670,446 € | 15:55:30 | |
96.9900 € | +0.2000 € | +0.21 % | 669,420 € | 15:55:28 |
7.6450 € | -1.3550 € | -15.06 % | 116,631 € | 15:55:51 | |
1.2950 € | -1.1650 € | -47.36 % | 64,700 € | 15:55:59 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 15:55:45 | |
9.2850 € | +1.3950 € | +17.68 % | 50,058 € | 15:56:00 | |
3.5050 € | -1.4350 € | -29.05 % | 41,330 € | 15:55:59 | |
5.1950 € | -1.4350 € | -21.64 % | 34,032 € | 15:55:59 | |
1.4850 € | -1.1750 € | -44.17 % | 32,768 € | 15:55:56 | |
2.1050 € | - € | 0.00 % | 21,398 € | 15:55:59 | |
5.3650 € | -1.2450 € | -18.84 % | 20,685 € | 15:55:51 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 15:55:15 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 15:55:59 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 15:55:59 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:55:52 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:54:33 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 15:55:57 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:55:16 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 15:55:41 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 15:55:52 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:55:38 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 15:55:45 |
11.1885 € | -0.4545 € | -3.90 % | 1,673,020 € | 15:55:32 | |
141.3225 € | -0.0030 € | 0.00 % | 1,012,342 € | 15:55:22 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
88.9530 € | +0.2530 € | +0.29 % | 537,468 € | 15:55:23 | |
240.3300 € | +1.6900 € | +0.71 % | 457,730 € | 15:55:33 | |
69.8800 € | -0.0850 € | -0.12 % | 424,465 € | 15:55:30 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1480 € | +0.0785 € | +1.11 % | 374,837 € | 15:55:25 | |
25.9085 € | +0.1055 € | +0.41 % | 310,800 € | 15:55:00 | |
151.1700 € | +1.1700 € | +0.78 % | 301,436 € | 15:55:26 |
217.5045 € | +14.2545 € | +7.01 % | 130,410 € | 15:55:58 | |
354.1540 € | +0.1720 € | +0.05 % | 106,297 € | 15:55:58 | |
937.1550 € | +6.0505 € | +0.65 % | 91,802 € | 15:55:55 | |
425.8000 € | -0.3275 € | -0.08 % | 35,689 € | 15:56:00 | |
659.3740 € | +7.1775 € | +1.10 % | 32,024 € | 15:55:57 | |
270.2180 € | +3.1585 € | +1.18 % | 27,020 € | 15:55:58 | |
2,490.1895 € | +18.9710 € | +0.77 % | 22,326 € | 15:55:54 | |
533.2385 € | +8.0830 € | +1.54 % | 21,661 € | 15:55:57 | |
253.3410 € | +2.7730 € | +1.11 % | 20,911 € | 15:55:58 | |
812.8300 € | +4.4070 € | +0.55 % | 18,765 € | 15:55:55 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:53:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:54:27 | |
0.0436 € | -0.0060 € | -12.01 % | 490,020 | 15:55:06 | |
0.3982 € | -0.0025 € | -0.61 % | 138,017 | 15:55:28 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:55:29 | |
0.5967 € | +0.0067 € | +1.14 % | 102,620 | 15:55:30 | |
1.9365 € | +0.0738 € | +3.96 % | 86,831 | 15:55:18 | |
4.5560 € | +0.0085 € | +0.19 % | 84,526 | 15:55:22 | |
6.0630 € | -0.0285 € | -0.47 % | 84,085 | 15:55:27 | |
15.3080 € | +0.0840 € | +0.55 % | 84,056 | 15:55:29 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:54:43 | |
1.2950 € | -1.1650 € | -47.36 % | 40,000 | 15:55:59 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 15:55:53 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:55:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:54:09 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:55:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:55:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:53:03 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 15:55:53 | |
1.4850 € | -1.1750 € | -44.17 % | 14,470 | 15:55:56 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:55:38 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:55:52 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 15:55:59 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 15:55:59 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:54:33 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:55:16 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 15:55:59 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 15:55:41 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 15:55:52 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 15:55:57 |
0.2695 € | +0.0050 € | +1.87 % | 401,000 | 15:55:29 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:54:18 | |
0.9281 € | -0.0147 € | -1.55 % | 163,594 | 15:55:19 | |
11.1885 € | -0.4545 € | -3.90 % | 145,000 | 15:55:32 | |
7.1480 € | +0.0785 € | +1.11 % | 52,919 | 15:55:25 | |
0.4335 € | -0.0035 € | -0.80 % | 44,000 | 15:55:29 | |
5.6310 € | +0.0485 € | +0.87 % | 22,914 | 15:55:28 | |
5.2330 € | +0.0018 € | +0.03 % | 17,775 | 15:55:10 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
25.9085 € | +0.1055 € | +0.41 % | 12,000 | 15:55:00 |
217.4740 € | +14.2240 € | +7.00 % | 600 | 15:56:01 | |
354.1540 € | +0.1720 € | +0.05 % | 301 | 15:55:58 | |
81.2730 € | +0.5150 € | +0.64 % | 186 | 15:56:00 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:55:58 | |
24.9035 € | +0.1910 € | +0.77 % | 100 | 15:55:58 | |
270.1470 € | +3.0875 € | +1.16 % | 100 | 15:56:01 | |
127.6420 € | +0.4825 € | +0.38 % | 100 | 15:56:00 | |
937.1550 € | +6.0505 € | +0.65 % | 98 | 15:55:55 | |
164.7590 € | +0.7940 € | +0.48 % | 96 | 15:55:58 |
Mostwanted
757.8000 € | +14.0500 € | +1.89 % | 15:56:01 | |
135.3300 € | +2.2900 € | +1.72 % | 15:55:58 | |
713.0000 € | +41.8000 € | +6.23 % | 15:56:02 | |
514.6000 € | +2.6000 € | +0.51 % | 15:55:54 | |
6.8390 € | -0.0530 € | -0.77 % | 15:55:43 |
0.6550 € | -0.1350 € | -17.09 % | 15:54:32 | |
0.7000 € | - € | 0.00 % | 15:55:27 | |
2.8450 € | -0.2000 € | -6.57 % | 15:55:56 | |
1.5500 € | +0.4200 € | +37.17 % | 15:55:58 | |
3.6050 € | - € | 0.00 % | 15:56:01 |
1.0400 € | -0.5500 € | -34.59 % | 15:55:57 | |
0.8800 € | +0.2900 € | +49.15 % | 15:55:52 | |
0.1650 € | -0.0200 € | -10.81 % | 15:55:16 | |
2.9900 € | +0.2900 € | +10.74 % | 15:55:45 | |
2.3300 € | -0.8400 € | -26.50 % | 15:55:52 |
151.9515 € | -0.6235 € | -0.41 % | 15:55:55 | |
0.0820 € | - € | 0.00 % | 15:53:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:55:39 | |
5.8490 € | -0.0845 € | -1.42 % | 15:55:59 | |
107.6925 € | - € | 0.00 % | 15:53:06 |
Indications
2,330.1150 $ | +0.12 % | |
27.3315 $ | +0.58 % | |
86.9550 $ | -0.23 % | |
81.9100 $ | -0.26 % | |
2.0755 € | +0.24 % | |
131.2450 € | +0.03 % | |
66,527.2700 $ | -0.04 % | |
3,204.2050 $ | +0.45 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
438.20 € | 10 | 15:56:00.569 | |
2.25 € | 445 | 15:55:58.341 | |
713.70 € | 1 | 15:55:55.038 | |
675.00 € | 2 | 15:55:49.790 | |
3.02 € | 1,000 | 15:55:47.622 | |
14.86 € | 250 | 15:55:47.535 | |
61.00 € | 45 | 15:55:46.648 | |
0.0421 € | 24,600 | 15:55:41.001 | |
429.80 € | 20 | 15:55:39.391 | |
428.60 € | 10 | 15:55:37.552 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank