Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:25:07 | ||
21.1900 € | +0.3050 € | +1.46 % | 13:25:57 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:25:57 | ||
14.9280 € | +0.1260 € | +0.85 % | 13:25:57 | ||
12.3250 € | +0.0900 € | +0.74 % | 13:25:58 | ||
50.2900 € | -0.6800 € | -1.33 % | 13:25:54 | ||
62.3000 € | -0.9000 € | -1.42 % | 13:25:47 | ||
17.5375 € | -0.2750 € | -1.54 % | 13:25:50 | ||
25.8200 € | -0.4550 € | -1.73 % | 13:25:55 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:25:59 |
108.2000 € | +2.4750 € | +2.34 % | 13:25:33 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:25:34 | ||
73.3900 € | +0.4100 € | +0.56 % | 13:25:46 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:25:08 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:24:19 | ||
90.9000 € | -3.0750 € | -3.27 % | 13:25:33 | ||
46.0300 € | -1.5650 € | -3.29 % | 13:25:55 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:24:17 | ||
127.9000 € | -6.6500 € | -4.94 % | 13:25:31 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:24:24 |
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:25:34 | ||
21.1900 € | +0.3050 € | +1.46 % | 13:25:57 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:25:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:25:08 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:22:59 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:25:59 | ||
21.8150 € | -0.5950 € | -2.66 % | 13:25:12 | ||
45.9200 € | -1.4700 € | -3.10 % | 13:25:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:24:21 |
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:25:48 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:23:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:24:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:25:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:24:21 | ||
4.5160 € | -0.1510 € | -3.24 % | 13:25:05 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:25:42 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:24:48 | ||
16.1300 € | -1.5200 € | -8.61 % | 13:24:01 |
0.0307 € | +0.0028 € | +10.05 % | 13:24:41 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:25:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:24:12 | ||
2.0550 € | +0.0905 € | +4.61 % | 13:25:55 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:25:03 | ||
43.2900 € | -3.3500 € | -7.18 % | 13:24:52 | ||
61.3000 € | -5.0500 € | -7.61 % | 13:24:55 | ||
9.3580 € | -0.7945 € | -7.83 % | 13:25:56 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:25:49 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:24:02 |
86.0350 € | +0.5350 € | +0.63 % | 13:25:17 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:23:34 | ||
247.4000 € | +0.5000 € | +0.20 % | 13:25:27 | ||
52.9800 € | +0.0500 € | +0.09 % | 13:25:26 | ||
148.0900 € | +0.0400 € | +0.03 % | 13:25:47 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:25:15 | ||
253.0500 € | -1.6250 € | -0.64 % | 13:25:51 | ||
146.5800 € | -1.0200 € | -0.69 % | 13:25:57 | ||
32.6575 € | -0.2625 € | -0.80 % | 13:25:34 | ||
201.7250 € | -2.6000 € | -1.27 % | 13:25:57 |
0.8900 € | +0.0500 € | +5.95 % | 13:25:56 | ||
0.4810 € | +0.0265 € | +5.83 % | 13:24:39 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:23:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:24:16 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:25:10 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:25:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:25:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:23:35 | ||
1.2320 € | -0.0780 € | -5.95 % | 13:24:49 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:24:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:23:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:23:35 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:22:59 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:24:26 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:25:51 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:24:56 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:25:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:24:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:25:42 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:25:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:24:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:25:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:25:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:24:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:24:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:23:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:23:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:24:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:23:26 |
2.0250 € | +0.1300 € | +6.86 % | 13:25:11 | ||
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:23:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:23:01 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:23:05 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:24:05 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:24:24 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:23:26 | ||
16.1300 € | -1.5200 € | -8.61 % | 13:24:01 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:23:03 |
L&S Indikation17,724.00
Turnover tops
506.7000 € | +2.7000 € | +0.54 % | 3,248,172 € | 13:25:38 | |
172.3600 € | -2.1800 € | -1.25 % | 2,760,043 € | 13:25:49 | |
792.2500 € | -2.3500 € | -0.30 % | 1,417,557 € | 13:26:00 | |
14.9280 € | +0.1260 € | +0.85 % | 1,381,677 € | 13:25:57 | |
137.1900 € | -3.9300 € | -2.78 % | 1,337,451 € | 13:25:57 | |
50.2900 € | -0.6800 € | -1.33 % | 1,061,388 € | 13:25:54 | |
863.7500 € | -4.4500 € | -0.51 % | 984,241 € | 13:25:38 | |
378.6000 € | -0.8000 € | -0.21 % | 946,240 € | 13:25:30 | |
74.0700 € | -0.6300 € | -0.84 % | 888,823 € | 13:25:56 | |
21.1850 € | +0.3000 € | +1.44 % | 873,817 € | 13:26:02 |
4.9550 € | -0.4100 € | -7.64 % | 1,050,049 € | 13:26:01 | |
4.2550 € | +0.2200 € | +5.45 % | 113,637 € | 13:25:50 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 13:25:51 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 13:25:51 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 13:25:51 | |
4.7650 € | -0.2900 € | -5.74 % | 62,650 € | 13:25:51 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 13:25:51 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:23:54 | |
7.0850 € | +0.2600 € | +3.81 % | 47,700 € | 13:25:51 | |
2.8850 € | -0.2900 € | -9.13 % | 46,280 € | 13:25:51 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 13:25:59 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 13:25:50 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 13:25:59 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:23:20 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 13:25:58 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 13:25:59 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:25:23 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:24:52 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 13:25:59 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:25:50 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:24:26 | |
11.3885 € | +0.1405 € | +1.25 % | 911,867 € | 13:26:01 | |
114.8100 € | -0.4600 € | -0.40 % | 525,505 € | 13:25:59 | |
927.8500 € | -4.1500 € | -0.45 % | 517,276 € | 13:26:00 | |
88.2460 € | -0.3310 € | -0.37 % | 465,184 € | 13:25:59 | |
158.2000 € | -0.7200 € | -0.45 % | 397,069 € | 13:25:51 | |
73.1650 € | -0.3000 € | -0.41 % | 310,931 € | 13:25:49 | |
86.8360 € | -0.3070 € | -0.35 % | 285,164 € | 13:26:03 | |
110.5400 € | -0.6000 € | -0.54 % | 243,757 € | 13:25:54 | |
493.9350 € | -1.3750 € | -0.28 % | 210,291 € | 13:26:00 |
2,464.8610 € | +5.6920 € | +0.23 % | 289,255 € | 13:25:56 | |
366.3005 € | -2.0500 € | -0.56 % | 126,367 € | 13:25:59 | |
576.6890 € | -3.4270 € | -0.59 % | 87,972 € | 13:26:00 | |
5,381.4180 € | +32.2195 € | +0.60 % | 80,538 € | 13:25:53 | |
658.5680 € | +0.0115 € | +0.00 % | 59,859 € | 13:25:57 | |
42.1225 € | +1.4440 € | +3.55 % | 57,926 € | 13:26:00 | |
276.2100 € | -1.6040 € | -0.58 % | 55,905 € | 13:26:02 | |
415.2330 € | -1.3570 € | -0.33 % | 42,335 € | 13:25:12 | |
131.8700 € | -1.7025 € | -1.27 % | 38,943 € | 13:26:00 | |
207.9455 € | -0.7030 € | -0.34 % | 33,777 € | 13:25:51 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 411,566 | 13:25:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:24:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:24:24 | |
0.7740 € | -0.0072 € | -0.92 % | 191,804 | 13:25:39 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:23:41 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:23:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:23:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:24:52 | |
14.9280 € | +0.1260 € | +0.85 % | 93,235 | 13:26:03 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:25:51 |
4.9550 € | -0.4100 € | -7.64 % | 185,225 | 13:26:01 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:23:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:24:17 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:25:41 | |
4.2550 € | +0.2200 € | +5.45 % | 25,320 | 13:25:50 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:25:15 | |
1.4650 € | - € | 0.00 % | 21,932 | 13:25:51 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:25:46 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:23:54 | |
2.8850 € | -0.2900 € | -9.13 % | 19,802 | 13:25:51 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:23:20 | |
0.3850 € | +0.0900 € | +30.51 % | 10,000 | 13:25:23 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 13:26:04 | |
0.0630 € | +0.0300 € | +90.91 % | 4,000 | 13:25:23 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 13:25:50 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:24:52 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:25:50 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 13:25:58 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 13:26:01 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 13:26:05 |
0.0737 € | +0.0008 € | +1.10 % | 171,306 | 13:26:00 | |
0.9657 € | +0.0040 € | +0.42 % | 134,747 | 13:26:04 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 13:24:23 | |
11.3885 € | +0.1405 € | +1.25 % | 79,100 | 13:26:01 | |
8.6295 € | -0.0085 € | -0.10 % | 10,000 | 13:25:56 | |
2.3280 € | +0.0990 € | +4.44 % | 10,000 | 13:26:01 | |
7.8616 € | +0.0011 € | +0.01 % | 9,000 | 13:25:59 | |
3.0685 € | +0.0219 € | +0.72 % | 8,128 | 13:26:01 | |
1.3376 € | +0.0171 € | +1.29 % | 7,995 | 13:25:56 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 13:25:51 |
42.1225 € | +1.4440 € | +3.55 % | 1,343 | 13:26:00 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:23:34 | |
37.4595 € | +0.0070 € | +0.02 % | 400 | 13:26:02 | |
366.2950 € | -2.0555 € | -0.56 % | 347 | 13:26:04 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 13:25:21 | |
87.7520 € | +0.6785 € | +0.78 % | 300 | 13:26:02 | |
131.8785 € | -1.6940 € | -1.27 % | 297 | 13:26:05 | |
276.2100 € | -1.6040 € | -0.58 % | 204 | 13:26:02 | |
106.4250 € | -1.6150 € | -1.49 % | 200 | 13:26:00 | |
207.9455 € | -0.7030 € | -0.34 % | 165 | 13:25:51 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 13:26:03 | |
137.1900 € | -3.9300 € | -2.78 % | 13:25:57 | |
792.2500 € | -2.3500 € | -0.30 % | 13:26:00 | |
6.6150 € | -0.1140 € | -1.69 % | 13:25:21 | |
6.6470 € | -0.0070 € | -0.11 % | 13:25:13 |
5.1250 € | +0.2600 € | +5.34 % | 13:25:51 | |
0.3650 € | +0.0300 € | +8.96 % | 13:23:22 | |
2.0150 € | -0.4100 € | -16.91 % | 13:26:04 | |
0.8650 € | +0.0250 € | +2.98 % | 13:25:48 | |
4.7650 € | -0.2900 € | -5.74 % | 13:25:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 13:26:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:25:58 |
152.8245 € | +9.4965 € | +6.63 % | 13:26:00 | |
0.0820 € | - € | 0.00 % | 13:25:54 | |
42.0825 € | +1.4040 € | +3.45 % | 13:26:06 | |
107.6925 € | - € | 0.00 % | 13:23:36 | |
5.9365 € | -0.2095 € | -3.41 % | 13:26:04 |
Indications
2,375.6100 $ | -0.16 % | |
28.2125 $ | -0.04 % | |
86.2400 $ | -0.87 % | |
81.2200 $ | -0.81 % | |
1.7425 € | +0.17 % | |
131.3750 € | +0.16 % | |
64,824.2200 $ | +2.03 % | |
3,096.4250 $ | +0.92 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.25 € | 2 | 13:25:31.631 | |
167.34 € | 25 | 13:25:25.072 | |
24.855 € | 106 | 13:25:23.995 | |
30.884 € | 2 | 13:25:18.893 | |
158.22 € | 22 | 13:25:14.430 | |
3.10 € | 200 | 13:25:14.098 | |
11.704 € | 52 | 13:25:11.731 | |
4.33 € | 1,529 | 13:25:09.073 | |
3.275 € | 764 | 13:25:04.535 | |
39.96 € | 250 | 13:24:52.422 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank