Tops & Flops
31.6650 € | +1.4650 € | +4.85 % | 16:13:16 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:12:43 | ||
63.5800 € | +0.6300 € | +1.00 % | 16:12:17 | ||
295.4500 € | +2.8000 € | +0.96 % | 16:12:18 | ||
521.4000 € | +4.5000 € | +0.87 % | 16:13:05 | ||
232.1500 € | -3.8500 € | -1.63 % | 16:13:21 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:11:13 | ||
38.5350 € | -0.7150 € | -1.82 % | 16:13:18 | ||
25.6200 € | -0.7950 € | -3.01 % | 16:13:12 | ||
181.3000 € | -9.0500 € | -4.75 % | 16:12:53 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:12:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:12:57 | ||
39.2600 € | +0.8300 € | +2.16 % | 16:13:16 | ||
138.8000 € | +2.8000 € | +2.06 % | 16:12:50 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
12.2450 € | -0.3300 € | -2.62 % | 16:11:58 | ||
39.0250 € | -1.0650 € | -2.66 % | 16:13:14 | ||
1.8940 € | -0.0630 € | -3.22 % | 16:12:21 | ||
9.6325 € | -4.8375 € | -33.43 % | 16:13:19 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
31.6650 € | +1.4650 € | +4.85 % | 16:13:16 | ||
39.2600 € | +0.8300 € | +2.16 % | 16:13:16 | ||
83.3500 € | +1.6750 € | +2.05 % | 16:12:58 | ||
23.3700 € | +0.4400 € | +1.92 % | 16:13:20 | ||
19.3600 € | -0.2200 € | -1.12 % | 16:13:08 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:12:46 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:12:32 | ||
9.6325 € | -4.8375 € | -33.43 % | 16:13:19 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:11:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:11:21 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:12:17 | ||
9.3200 € | +0.1900 € | +2.08 % | 16:13:13 | ||
31.8500 € | -0.7250 € | -2.23 % | 16:11:00 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:12:32 | ||
9.8675 € | -0.2725 € | -2.69 % | 16:13:20 | ||
7.8150 € | -0.2500 € | -3.10 % | 16:13:06 | ||
4.5990 € | -0.1490 € | -3.14 % | 16:12:06 |
10.2325 € | +2.6185 € | +34.39 % | 16:13:16 | ||
85.0750 € | +13.2250 € | +18.41 % | 16:13:18 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:12:47 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:12:11 | ||
7.1250 € | +0.5300 € | +8.04 % | 16:12:43 | ||
0.0541 € | -0.0053 € | -8.85 % | 16:12:45 | ||
1.8265 € | -0.2160 € | -10.58 % | 16:12:42 | ||
8.5990 € | -1.1760 € | -12.03 % | 16:13:15 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:11:49 | ||
0.0022 € | -0.0005 € | -17.31 % | 16:12:41 |
32.7475 € | +0.6500 € | +2.03 % | 16:13:20 | ||
160.1000 € | +2.0500 € | +1.30 % | 16:13:20 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:10:35 | ||
157.0900 € | +1.0200 € | +0.65 % | 16:13:17 | ||
383.0000 € | +2.4500 € | +0.64 % | 16:13:20 | ||
166.2500 € | -1.3500 € | -0.81 % | 16:13:21 | ||
256.4500 € | -2.1000 € | -0.81 % | 16:13:12 | ||
313.3500 € | -3.4250 € | -1.08 % | 16:13:16 | ||
138.2300 € | -1.5300 € | -1.09 % | 16:13:19 | ||
36.4925 € | -0.5925 € | -1.60 % | 16:13:18 |
53.7500 € | +26.7500 € | +99.07 % | 16:12:07 | ||
3.0500 € | +0.6400 € | +26.56 % | 16:12:47 | ||
33.2200 € | +4.1200 € | +14.16 % | 16:13:18 | ||
13.3900 € | +1.2800 € | +10.57 % | 16:13:12 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:12:14 | ||
345.4500 € | -34.9000 € | -9.18 % | 16:13:20 | ||
0.9860 € | -0.1030 € | -9.46 % | 16:11:54 | ||
7.8750 € | -0.8500 € | -9.74 % | 16:12:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:03 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:11:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:13:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:10:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:12:56 | ||
1.9863 € | +0.0335 € | +1.72 % | 16:12:48 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:12:27 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:12:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:11:44 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:11:11 | ||
1.2475 € | -0.0850 € | -6.38 % | 16:13:17 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:12:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:13:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:10:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:12:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:11:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:11:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:11:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:13:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:11:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:11:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:12:37 | ||
31.6650 € | +1.4650 € | +4.85 % | 16:13:16 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:11:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:12:59 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:13:17 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 16:13:19 |
L&S Indikation18,120.50
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 5,795,657 € | 16:13:12 | |
154.7300 € | +9.2100 € | +6.33 % | 3,649,533 € | 16:13:16 | |
775.5500 € | +0.7000 € | +0.09 % | 2,356,885 € | 16:13:14 | |
521.4000 € | +4.5000 € | +0.87 % | 2,078,524 € | 16:13:05 | |
31.6725 € | +1.4725 € | +4.88 % | 1,563,926 € | 16:13:10 | |
174.9500 € | -0.4000 € | -0.23 % | 1,534,574 € | 16:13:06 | |
266.2500 € | -4.8000 € | -1.77 % | 1,409,777 € | 16:11:13 | |
15.3300 € | -0.0800 € | -0.52 % | 1,405,810 € | 16:13:11 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:12:20 | |
429.7500 € | -5.3500 € | -1.23 % | 1,053,196 € | 16:13:02 |
5.2100 € | -4.7500 € | -47.69 % | 98,095 € | 16:13:17 | |
7.3250 € | -0.6300 € | -7.92 % | 95,382 € | 16:13:20 | |
7.0650 € | -0.6400 € | -8.31 % | 83,834 € | 16:13:20 | |
2.5050 € | -0.6700 € | -21.10 % | 55,508 € | 16:13:20 | |
4.8450 € | +0.6100 € | +14.40 % | 45,862 € | 16:13:20 | |
0.2250 € | -0.4750 € | -67.86 % | 44,791 € | 16:12:05 | |
23.8850 € | +0.6000 € | +2.58 % | 34,350 € | 16:13:20 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 16:13:19 | |
4.2250 € | +0.5100 € | +13.73 % | 25,283 € | 16:13:20 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 16:13:07 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:13:14 | |
1.7200 € | +0.0600 € | +3.61 % | 6,196 € | 16:13:07 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:13:04 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:12:52 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:11:22 | |
1.2600 € | -0.3400 € | -21.25 % | 3,900 € | 16:12:56 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 16:12:56 | |
1.1050 € | -0.4600 € | -29.39 % | 3,105 € | 16:13:14 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:12:52 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:13:14 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:12:12 | |
239.4400 € | -1.2900 € | -0.54 % | 621,516 € | 16:13:10 | |
89.5400 € | +0.1670 € | +0.19 % | 571,535 € | 16:13:14 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 16:12:09 | |
74.6350 € | +0.4350 € | +0.59 % | 388,388 € | 16:13:05 | |
106.6550 € | -0.5675 € | -0.53 % | 381,354 € | 16:13:01 | |
17.8340 € | +0.1170 € | +0.66 % | 321,111 € | 16:13:11 | |
4.6727 € | -0.0200 € | -0.43 % | 283,510 € | 16:13:08 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:11:21 | |
142.3000 € | -0.4200 € | -0.29 % | 226,348 € | 16:13:09 |
588.0265 € | +4.1225 € | +0.71 % | 97,776 € | 16:13:20 | |
5,464.4340 € | +22.0270 € | +0.40 % | 87,580 € | 16:13:19 | |
1,621.9135 € | -1.5025 € | -0.09 % | 63,249 € | 16:13:21 | |
2,509.4000 € | +9.7835 € | +0.39 % | 62,803 € | 16:13:17 | |
2,289.8390 € | -6.0395 € | -0.26 % | 60,083 € | 16:13:21 | |
182.0185 € | -6.1880 € | -3.29 % | 54,039 € | 16:13:18 | |
196.2285 € | -0.4495 € | -0.23 % | 48,012 € | 16:13:21 | |
664.0030 € | +1.8560 € | +0.28 % | 47,202 € | 16:13:18 | |
727.3410 € | -3.2615 € | -0.45 % | 45,374 € | 16:13:20 | |
183.6920 € | -0.1035 € | -0.06 % | 32,722 € | 16:13:21 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:12:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:11:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:13:04 | |
9.6450 € | -4.8250 € | -33.34 % | 593,269 | 16:13:12 | |
0.5996 € | +0.0045 € | +0.75 % | 179,800 | 16:13:16 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:12:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:11:03 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:11:12 | |
15.3300 € | -0.0800 € | -0.52 % | 91,296 | 16:13:11 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:12:17 |
0.2250 € | -0.4750 € | -67.86 % | 191,650 | 16:12:05 | |
0.1950 € | -0.4750 € | -70.90 % | 100,099 | 16:11:01 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:13:06 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 16:11:11 | |
0.0650 € | -0.0120 € | -15.58 % | 48,000 | 16:12:31 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:12:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:12:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:11:38 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:10:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:11:42 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:11:22 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:12:52 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 16:12:56 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 16:13:21 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:13:04 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:13:14 | |
1.2500 € | -0.3500 € | -21.88 % | 2,600 | 16:13:21 | |
1.1050 € | -0.4600 € | -29.39 % | 2,500 | 16:13:14 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:13:14 | |
1.0350 € | -0.2900 € | -21.89 % | 1,500 | 16:12:52 |
0.0775 € | -0.0100 € | -11.38 % | 65,425 | 16:13:10 | |
4.6727 € | -0.0200 € | -0.43 % | 60,579 | 16:13:08 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:11:21 | |
0.9237 € | +0.0058 € | +0.63 % | 38,000 | 16:13:13 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:11:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:12:25 | |
17.8340 € | +0.1170 € | +0.66 % | 17,979 | 16:13:11 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 16:12:09 | |
13.9195 € | -0.1210 € | -0.86 % | 12,115 | 16:13:06 | |
0.3005 € | -0.0020 € | -0.64 % | 11,600 | 16:12:57 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:10:31 | |
5.7990 € | -0.1855 € | -3.10 % | 500 | 16:13:22 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:11:12 | |
182.0185 € | -6.1880 € | -3.29 % | 300 | 16:13:18 | |
110.8210 € | -2.0725 € | -1.84 % | 255 | 16:13:20 | |
196.2285 € | -0.4495 € | -0.23 % | 246 | 16:13:21 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:12:42 | |
183.6920 € | -0.1035 € | -0.06 % | 179 | 16:13:21 | |
588.0320 € | +4.1280 € | +0.71 % | 168 | 16:13:22 | |
183.6735 € | +3.5375 € | +1.96 % | 164 | 16:13:17 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 16:13:19 | |
154.9500 € | +9.4300 € | +6.48 % | 16:13:20 | |
775.2000 € | +0.3500 € | +0.05 % | 16:13:20 | |
521.4000 € | +4.5000 € | +0.87 % | 16:13:05 | |
733.0000 € | +14.5000 € | +2.02 % | 16:13:22 |
0.6250 € | +0.0650 € | +11.61 % | 16:13:20 | |
3.9050 € | -0.6300 € | -13.89 % | 16:13:20 | |
2.5050 € | -0.6700 € | -21.10 % | 16:13:20 | |
3.8950 € | +0.6100 € | +18.57 % | 16:13:20 | |
0.2250 € | -0.4750 € | -67.86 % | 16:12:05 |
0.9800 € | +0.2000 € | +25.64 % | 16:13:21 | |
0.8500 € | -0.2500 € | -22.73 % | 16:12:33 | |
0.0950 € | -0.0200 € | -17.39 % | 16:10:59 | |
3.0700 € | -0.1400 € | -4.36 % | 16:13:21 | |
3.8700 € | -0.2900 € | -6.97 % | 16:13:21 |
154.9015 € | +1.6115 € | +1.05 % | 16:13:08 | |
0.0820 € | - € | 0.00 % | 16:10:46 | |
46.9985 € | +0.0390 € | +0.08 % | 16:12:08 | |
107.6925 € | - € | 0.00 % | 16:11:20 | |
5.7990 € | -0.1855 € | -3.10 % | 16:13:22 |
Indications
2,319.4350 $ | -0.13 % | |
27.1675 $ | -0.59 % | |
87.1100 $ | -1.49 % | |
82.9100 $ | -0.55 % | |
2.0145 € | -5.40 % | |
130.1550 € | -0.62 % | |
66,138.1300 $ | -0.28 % | |
3,251.0050 $ | +1.36 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.60 € | 80 | 16:13:22.894 | |
84.05 € | 6 | 16:13:14.842 | |
166.50 € | 12 | 16:13:11.371 | |
13.93 € | 15 | 16:13:09.206 | |
154.92 € | 55 | 16:13:06.333 | |
53.70 € | 24 | 16:13:05.890 | |
154.90 € | 62 | 16:13:05.679 | |
154.84 € | 1 | 16:13:04.533 | |
3.10 € | 300 | 16:12:58.292 | |
1.35 € | 9 | 16:12:50.619 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank