Tops & Flops
16.5460 € | +1.1690 € | +7.60 % | 14:25:53 | ||
32.6625 € | +1.3175 € | +4.20 % | 14:25:51 | ||
14.1900 € | +0.3225 € | +2.33 % | 14:24:42 | ||
32.3250 € | +0.6650 € | +2.10 % | 14:25:51 | ||
25.6800 € | +0.3550 € | +1.40 % | 14:25:02 | ||
424.1500 € | -7.0000 € | -1.62 % | 14:25:21 | ||
219.1000 € | -4.0000 € | -1.79 % | 14:25:49 | ||
171.2700 € | -3.7600 € | -2.15 % | 14:25:47 | ||
101.3500 € | -2.3750 € | -2.29 % | 14:25:44 | ||
507.0000 € | -13.2000 € | -2.54 % | 14:25:34 |
32.5450 € | +3.7950 € | +13.20 % | 14:25:36 | ||
7.0810 € | +0.3600 € | +5.36 % | 14:25:45 | ||
26.5350 € | +0.6000 € | +2.31 % | 14:24:01 | ||
75.8300 € | +1.6500 € | +2.22 % | 14:25:00 | ||
13.9425 € | +0.2925 € | +2.14 % | 14:25:45 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:24:42 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:25:41 | ||
44.1950 € | -3.1850 € | -6.72 % | 14:25:33 | ||
29.3500 € | -2.3750 € | -7.49 % | 14:24:29 | ||
27.3600 € | -4.0000 € | -12.76 % | 14:25:53 |
32.6625 € | +1.3175 € | +4.20 % | 14:25:51 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:23:25 | ||
53.0100 € | +0.5000 € | +0.95 % | 14:25:35 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:25:04 | ||
71.1250 € | +0.3000 € | +0.42 % | 14:24:31 | ||
171.2700 € | -3.7600 € | -2.15 % | 14:25:47 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:25:23 | ||
22.4250 € | -0.5550 € | -2.42 % | 14:25:52 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:25:15 | ||
37.5400 € | -1.4400 € | -3.69 % | 14:25:41 |
9.3150 € | +0.5100 € | +5.79 % | 14:24:37 | ||
76.4000 € | +2.7000 € | +3.66 % | 14:23:07 | ||
20.1000 € | +0.6050 € | +3.10 % | 14:24:27 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:25:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:23:25 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:25:23 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:24:29 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:25:15 | ||
39.8200 € | -1.1600 € | -2.83 % | 14:25:24 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:24:18 |
143.0100 € | +69.7400 € | +95.18 % | 14:25:47 | ||
1.7198 € | +0.2205 € | +14.71 % | 14:25:50 | ||
29.0600 € | +3.7050 € | +14.61 % | 14:25:53 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:24:38 | ||
85.9250 € | +6.6000 € | +8.32 % | 14:25:23 | ||
1.2553 € | -0.1105 € | -8.09 % | 14:25:48 | ||
1,284.1000 € | -134.2000 € | -9.46 % | 14:25:52 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:24:58 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:24:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:24:43 |
121.6000 € | +2.7000 € | +2.27 % | 14:24:21 | ||
456.0750 € | +3.9250 € | +0.87 % | 14:24:01 | ||
53.6900 € | +0.4300 € | +0.81 % | 14:25:43 | ||
185.4600 € | +1.3800 € | +0.75 % | 14:25:05 | ||
32.4075 € | +0.0925 € | +0.29 % | 14:25:30 | ||
255.1000 € | -1.5000 € | -0.58 % | 14:25:20 | ||
160.6200 € | -1.0800 € | -0.67 % | 14:25:48 | ||
373.2750 € | -2.8250 € | -0.75 % | 14:25:41 | ||
156.4800 € | -4.5300 € | -2.81 % | 14:25:50 | ||
324.0000 € | -17.2500 € | -5.05 % | 14:25:52 |
9.6300 € | +1.4700 € | +18.01 % | 14:22:59 | ||
73.7500 € | +9.5000 € | +14.79 % | 14:25:26 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:24:54 | ||
102.2700 € | +8.4350 € | +8.99 % | 14:25:41 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:25:49 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:25:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:24:18 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:24:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:23:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:25:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:25:38 | ||
2.6020 € | +0.0820 € | +3.25 % | 14:24:55 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:25:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 14:24:39 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:23:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:24:48 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:25:14 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:23:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:25:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:25:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:25:44 | ||
0.2745 € | +0.0660 € | +31.65 % | 14:25:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:23:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:22:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:24:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:25:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:24:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:23:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:25:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:25:39 |
32.5450 € | +3.7950 € | +13.20 % | 14:25:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:23:23 | ||
16.5460 € | +1.1690 € | +7.60 % | 14:25:53 | ||
9.3150 € | +0.5100 € | +5.79 % | 14:24:37 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:24:15 | ||
44.1950 € | -3.1850 € | -6.72 % | 14:25:33 | ||
29.3500 € | -2.3750 € | -7.49 % | 14:24:29 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:25:49 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:24:52 | ||
27.3600 € | -4.0000 € | -12.76 % | 14:25:53 |
L&S Indikation17,990.00
Turnover tops
16.5580 € | +1.1810 € | +7.68 % | 3,260,772 € | 14:25:43 | |
391.0500 € | -17.7500 € | -4.34 % | 2,653,409 € | 14:25:41 | |
745.1500 € | +11.0500 € | +1.51 % | 1,932,323 € | 14:25:40 | |
93.3500 € | -2.9000 € | -3.01 % | 1,463,490 € | 14:25:22 | |
507.0000 € | -13.2000 € | -2.54 % | 1,364,606 € | 14:25:34 | |
9.4900 € | -0.2000 € | -2.06 % | 1,155,799 € | 14:25:31 | |
51.2600 € | -0.0650 € | -0.13 % | 1,106,263 € | 14:25:40 | |
32.6750 € | +1.3300 € | +4.24 % | 890,165 € | 14:25:41 | |
160.6300 € | -1.0700 € | -0.66 % | 684,396 € | 14:25:41 | |
22.4450 € | -0.5350 € | -2.33 % | 572,127 € | 14:25:29 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 14:25:51 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:25:35 | |
1.8950 € | -0.2950 € | -13.47 % | 37,122 € | 14:25:51 | |
4.6950 € | -0.3450 € | -6.85 % | 27,010 € | 14:25:51 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:23:26 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 14:25:51 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 14:25:51 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 14:25:51 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:23:07 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 14:25:51 |
1.0050 € | - € | 0.00 % | 4,795 € | 14:25:46 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:25:31 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:25:52 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:25:34 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 14:25:52 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:25:52 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:25:31 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:25:23 | |
0.1450 € | - € | 0.00 % | 360 € | 14:25:42 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:25:46 |
88.6770 € | -0.6220 € | -0.70 % | 574,179 € | 14:25:41 | |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 14:25:37 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:23:03 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:23:14 | |
106.1000 € | +0.2400 € | +0.23 % | 210,580 € | 14:25:30 | |
27.5800 € | +0.0925 € | +0.34 % | 191,517 € | 14:24:31 | |
73.6600 € | -0.4650 € | -0.63 % | 159,984 € | 14:25:30 | |
86.2425 € | -2.3375 € | -2.64 % | 143,128 € | 14:25:38 | |
156.0100 € | -0.4000 € | -0.26 % | 141,138 € | 14:25:42 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 14:23:45 |
5,362.9555 € | -61.9290 € | -1.14 % | 144,735 € | 14:25:52 | |
2,448.5290 € | -34.0815 € | -1.37 % | 26,973 € | 14:25:53 | |
125.2580 € | -0.1350 € | -0.11 % | 25,098 € | 14:25:49 | |
310.3885 € | -3.1320 € | -1.00 % | 15,528 € | 14:25:53 | |
194.8915 € | +0.2045 € | +0.11 % | 9,314 € | 14:25:46 | |
1,794.5975 € | -7.1395 € | -0.40 % | 8,949 € | 14:25:53 | |
429.9835 € | -4.9490 € | -1.14 % | 8,589 € | 14:25:53 | |
155.5360 € | +0.6320 € | +0.41 % | 8,157 € | 14:25:53 | |
1,044.4805 € | +7.9105 € | +0.76 % | 7,234 € | 14:25:51 | |
272.0285 € | -8.3620 € | -2.98 % | 6,793 € | 14:25:52 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:25:36 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3933 € | +0.0071 € | +1.84 % | 235,549 | 14:25:39 | |
16.5580 € | +1.1810 € | +7.68 % | 209,106 | 14:25:43 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:24:15 | |
9.4900 € | -0.2000 € | -2.06 % | 118,122 | 14:25:31 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:23:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:23:13 | |
7.0810 € | +0.3600 € | +5.36 % | 64,252 | 14:25:35 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:24:51 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:23:26 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:23:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:23:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:23:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:24:57 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:24:59 | |
1.8950 € | -0.2950 € | -13.47 % | 19,170 | 14:25:51 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:24:08 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:24:44 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:25:32 |
1.0050 € | - € | 0.00 % | 4,500 | 14:25:46 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:25:31 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:25:34 | |
0.1450 € | - € | 0.00 % | 2,000 | 14:25:42 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:25:52 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:25:31 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:25:52 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:25:46 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:25:52 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:25:02 |
3.0244 € | -0.0028 € | -0.09 % | 37,350 | 14:25:42 | |
0.9374 € | +0.0033 € | +0.35 % | 26,400 | 14:25:42 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 14:25:37 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:23:14 | |
5.7490 € | -0.0105 € | -0.18 % | 12,442 | 14:25:43 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 14:23:45 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:25:18 | |
10.4540 € | -0.0270 € | -0.26 % | 7,825 | 14:24:42 | |
3.6800 € | -0.0043 € | -0.12 % | 7,500 | 14:25:31 | |
3.0662 € | -0.0080 € | -0.26 % | 7,025 | 14:25:41 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:23:27 | |
125.2580 € | -0.1350 € | -0.11 % | 200 | 14:25:49 | |
35.5265 € | +1.2385 € | +3.61 % | 118 | 14:25:52 | |
46.9300 € | - € | 0.00 % | 105 | 14:24:04 | |
65.5725 € | -10.9295 € | -14.29 % | 80 | 14:25:53 | |
84.6855 € | +0.1200 € | +0.14 % | 59 | 14:25:05 | |
155.5360 € | +0.6320 € | +0.41 % | 52 | 14:25:53 | |
100.0605 € | - € | 0.00 % | 51 | 14:25:52 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:25:47 | |
310.3885 € | -3.1320 € | -1.00 % | 50 | 14:25:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4850 € | -0.2050 € | -2.12 % | 14:25:44 | |
390.9750 € | -17.8250 € | -4.36 % | 14:25:53 | |
745.0000 € | +10.9000 € | +1.48 % | 14:25:48 | |
507.0000 € | -13.2000 € | -2.54 % | 14:25:34 | |
16.5460 € | +1.1690 € | +7.60 % | 14:25:53 |
0.1750 € | -0.0250 € | -12.50 % | 14:25:32 | |
0.1950 € | -0.0350 € | -15.22 % | 14:23:07 | |
2.5650 € | -0.3050 € | -10.63 % | 14:25:51 | |
1.0800 € | -0.0600 € | -5.26 % | 14:25:52 | |
1.3250 € | +0.0750 € | +6.00 % | 14:25:33 |
1.2700 € | +0.0100 € | +0.79 % | 14:25:52 | |
0.5400 € | -0.0600 € | -10.00 % | 14:25:00 | |
4.1500 € | -0.4600 € | -9.98 % | 14:25:52 | |
0.7300 € | -0.2100 € | -22.34 % | 14:25:34 | |
0.0850 € | - € | 0.00 % | 14:23:15 |
155.5360 € | +0.6320 € | +0.41 % | 14:25:53 | |
0.0820 € | - € | 0.00 % | 14:25:47 | |
47.1175 € | +0.0890 € | +0.19 % | 14:25:48 | |
107.6925 € | - € | 0.00 % | 14:23:21 | |
6.0620 € | +0.1640 € | +2.78 % | 14:25:53 |
Indications
2,326.5400 $ | +0.45 % | |
27.3510 $ | +0.65 % | |
87.4150 $ | +0.37 % | |
83.2900 $ | +0.57 % | |
1.9585 € | -0.61 % | |
130.1850 € | +0.06 % | |
63,950.7850 $ | -0.15 % | |
3,125.5450 $ | -0.24 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.38 € | 141 | 14:25:40.551 | |
104.00 € | 20 | 14:25:38.302 | |
693.00 € | 2 | 14:25:36.851 | |
16.55 € | 598 | 14:25:31.962 | |
3.538 € | 65 | 14:25:31.219 | |
12.60 € | 40 | 14:25:26.992 | |
45.35 € | 24 | 14:25:24.927 | |
39.86 € | 100 | 14:25:24.882 | |
36.925 € | 81 | 14:25:20.446 | |
225.00 € | 5 | 14:25:18.374 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank