Tops & Flops
16.1930 € | +0.8160 € | +5.31 % | 15:01:31 | ||
32.5875 € | +1.2425 € | +3.96 % | 15:01:30 | ||
32.2000 € | +0.5400 € | +1.71 % | 15:01:26 | ||
14.0300 € | +0.1625 € | +1.17 % | 15:01:27 | ||
27.4600 € | +0.3000 € | +1.10 % | 15:01:00 | ||
422.5000 € | -8.6500 € | -2.01 % | 15:01:30 | ||
218.6000 € | -4.5000 € | -2.02 % | 15:01:31 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:59:31 | ||
169.6800 € | -5.3500 € | -3.06 % | 15:01:29 | ||
503.5000 € | -16.7000 € | -3.21 % | 15:01:29 |
31.0600 € | +2.3100 € | +8.03 % | 15:01:30 | ||
6.8810 € | +0.1600 € | +2.38 % | 15:01:10 | ||
13.8400 € | +0.1900 € | +1.39 % | 15:01:03 | ||
75.0100 € | +0.8300 € | +1.12 % | 15:01:19 | ||
57.8000 € | +0.5000 € | +0.87 % | 15:00:49 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:01:01 | ||
131.4000 € | -6.6500 € | -4.82 % | 15:01:30 | ||
44.3600 € | -3.0200 € | -6.37 % | 15:01:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:01:02 | ||
27.4200 € | -3.9400 € | -12.56 % | 15:01:27 |
32.5875 € | +1.2425 € | +3.96 % | 15:01:30 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
52.7400 € | +0.2300 € | +0.44 % | 15:01:06 | ||
63.3000 € | +0.2500 € | +0.40 % | 15:00:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:00:03 | ||
28.2200 € | -0.8200 € | -2.82 % | 15:01:16 | ||
169.6800 € | -5.3500 € | -3.06 % | 15:01:29 | ||
22.2400 € | -0.7400 € | -3.22 % | 15:01:20 | ||
9.3725 € | -0.3175 € | -3.28 % | 15:01:31 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:01:01 |
76.0500 € | +2.3500 € | +3.19 % | 15:00:08 | ||
9.0500 € | +0.2450 € | +2.78 % | 15:01:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:59:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:01:14 | ||
244.9000 € | -7.1000 € | -2.82 % | 15:00:00 | ||
28.2200 € | -0.8200 € | -2.82 % | 15:01:16 | ||
39.5400 € | -1.4400 € | -3.51 % | 15:01:23 | ||
12.7300 € | -0.5200 € | -3.92 % | 15:00:40 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:01:31 |
142.0700 € | +68.8000 € | +93.90 % | 15:01:32 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:01:17 | ||
1.6988 € | +0.1995 € | +13.31 % | 15:01:30 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:59:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:59:44 | ||
23.7500 € | -2.1000 € | -8.12 % | 15:01:21 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:00:43 | ||
1,272.0000 € | -146.3000 € | -10.32 % | 15:01:26 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:00:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:59:48 |
121.8000 € | +2.9000 € | +2.44 % | 15:01:13 | ||
455.6250 € | +3.4750 € | +0.77 % | 15:01:16 | ||
200.2250 € | +0.7750 € | +0.39 % | 15:01:17 | ||
139.1800 € | +0.4300 € | +0.31 % | 15:01:26 | ||
32.4150 € | +0.1000 € | +0.31 % | 15:01:10 | ||
160.0600 € | -1.6400 € | -1.01 % | 15:01:25 | ||
253.7250 € | -2.8750 € | -1.12 % | 15:01:13 | ||
104.1900 € | -1.9200 € | -1.81 % | 15:01:05 | ||
154.8400 € | -6.1700 € | -3.83 % | 15:01:30 | ||
316.2500 € | -25.0000 € | -7.33 % | 15:00:59 |
9.7200 € | +1.5600 € | +19.12 % | 15:01:09 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:00:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:00:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 15:01:14 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:01:28 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:00:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 15:01:28 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:59:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:59:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:59:02 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:39 | ||
2.6080 € | +0.0880 € | +3.49 % | 15:01:17 | ||
6.5060 € | +0.1660 € | +2.62 % | 15:01:16 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:01:11 | ||
2.0220 € | +0.0420 € | +2.12 % | 15:01:19 | ||
6.1405 € | -0.0510 € | -0.82 % | 15:01:06 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:58:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:59:58 | ||
4.7655 € | -0.1345 € | -2.74 % | 15:00:05 | ||
0.1107 € | -0.0050 € | -4.32 % | 15:01:07 |
0.0080 € | +0.0025 € | +45.45 % | 14:58:45 | ||
0.2610 € | +0.0525 € | +25.18 % | 15:01:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:59:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:58:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:00:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:01:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:00:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:58:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:58:40 |
31.0600 € | +2.3100 € | +8.03 % | 15:01:30 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:59:25 | ||
16.1930 € | +0.8160 € | +5.31 % | 15:01:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:59:36 | ||
52.5600 € | +2.5400 € | +5.08 % | 15:01:25 | ||
44.3600 € | -3.0200 € | -6.37 % | 15:01:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:01:02 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:01:17 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:00:36 | ||
27.4200 € | -3.9400 € | -12.56 % | 15:01:27 |
L&S Indikation17,886.50
Turnover tops
16.1930 € | +0.8160 € | +5.31 % | 3,682,934 € | 15:01:31 | |
389.4250 € | -19.3750 € | -4.74 % | 2,807,313 € | 15:01:31 | |
736.1000 € | +2.0000 € | +0.27 % | 2,000,570 € | 15:01:28 | |
93.0400 € | -3.2100 € | -3.34 % | 1,538,026 € | 15:01:33 | |
503.5000 € | -16.7000 € | -3.21 % | 1,423,620 € | 15:01:29 | |
9.3725 € | -0.3175 € | -3.28 % | 1,310,610 € | 15:01:31 | |
50.7250 € | -0.6000 € | -1.17 % | 1,254,918 € | 15:01:30 | |
32.5875 € | +1.2425 € | +3.96 % | 1,003,660 € | 15:01:30 | |
73.1400 € | -0.7500 € | -1.02 % | 746,162 € | 15:01:32 | |
160.0600 € | -1.6400 € | -1.01 % | 692,397 € | 15:01:25 |
26.2650 € | +1.3350 € | +5.35 % | 76,770 € | 14:56:16 | |
4.1500 € | -0.3700 € | -8.19 % | 54,000 € | 15:00:43 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.7450 € | -1.3750 € | -44.07 % | 31,664 € | 14:56:16 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 15:01:19 | |
3.6150 € | -1.4250 € | -28.27 % | 28,210 € | 14:56:18 | |
14.2750 € | +1.2250 € | +9.39 % | 22,032 € | 14:56:16 | |
9.0950 € | +1.3250 € | +17.05 % | 21,944 € | 14:56:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:00:51 | |
3.6950 € | -1.4650 € | -28.39 % | 15,686 € | 14:56:16 |
5.0950 € | +0.2200 € | +4.51 % | 12,525 € | 15:01:29 | |
0.5950 € | -0.0600 € | -9.16 % | 6,000 € | 15:01:12 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 15:01:09 | |
1.0600 € | +0.2200 € | +26.19 % | 2,880 € | 15:01:22 | |
1.6100 € | +0.3500 € | +27.78 % | 2,288 € | 15:01:16 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 15:01:15 | |
2.4700 € | -0.8900 € | -26.49 % | 1,393 € | 15:01:22 | |
1.3150 € | -0.0900 € | -6.41 % | 1,320 € | 15:01:29 | |
8.0500 € | -0.9100 € | -10.16 % | 1,060 € | 15:01:22 | |
0.4300 € | -0.4000 € | -48.19 % | 630 € | 15:01:15 |
88.3560 € | -0.9430 € | -1.06 % | 576,480 € | 15:01:33 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:01:20 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:01:26 | |
23.7850 € | +0.3925 € | +1.68 % | 330,335 € | 15:01:17 | |
105.8950 € | +0.0350 € | +0.03 % | 210,580 € | 15:01:31 | |
27.4500 € | -0.0375 € | -0.14 % | 191,517 € | 15:01:23 | |
73.3900 € | -0.7350 € | -0.99 % | 159,984 € | 15:01:33 | |
85.4125 € | -3.1675 € | -3.58 % | 143,128 € | 15:01:32 | |
154.3800 € | -2.0300 € | -1.30 % | 141,138 € | 15:01:31 | |
13.8750 € | -0.0220 € | -0.16 % | 139,910 € | 15:01:26 |
5,321.8920 € | -102.9925 € | -1.90 % | 144,735 € | 15:01:22 | |
403.2445 € | -3.1080 € | -0.76 % | 98,213 € | 15:01:32 | |
113.0420 € | -1.4615 € | -1.28 % | 28,320 € | 15:01:25 | |
2,431.8005 € | -50.8100 € | -2.05 % | 26,973 € | 15:01:27 | |
124.8925 € | -0.5005 € | -0.40 % | 25,098 € | 15:01:32 | |
309.0205 € | -4.5000 € | -1.44 % | 15,528 € | 15:01:33 | |
642.0670 € | -6.2925 € | -0.97 % | 11,552 € | 15:01:31 | |
579.5865 € | -0.2000 € | -0.03 % | 9,404 € | 15:01:32 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 15:01:32 | |
1,781.2450 € | -20.4920 € | -1.14 % | 8,949 € | 15:01:30 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:00:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:58:34 | |
0.3895 € | +0.0034 € | +0.87 % | 235,549 | 15:01:26 | |
16.1950 € | +0.8180 € | +5.32 % | 234,790 | 15:01:34 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:59:07 | |
9.3725 € | -0.3175 € | -3.28 % | 134,582 | 15:01:31 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:58:38 | |
0.0430 € | +0.0015 € | +3.61 % | 100,000 | 15:00:48 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:59:15 | |
6.8810 € | +0.1600 € | +2.38 % | 70,552 | 15:01:10 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 15:01:19 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:00:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:59:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:59:22 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:59:33 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 15:00:58 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:58:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:59:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:01:20 |
0.5950 € | -0.0600 € | -9.16 % | 10,000 | 15:01:12 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 15:01:09 | |
1.0600 € | +0.2200 € | +26.19 % | 3,000 | 15:01:22 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 15:01:15 | |
5.0950 € | +0.2200 € | +4.51 % | 2,500 | 15:01:29 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:01:29 | |
1.6100 € | +0.3500 € | +27.78 % | 1,600 | 15:01:16 | |
0.4300 € | -0.4000 € | -48.19 % | 1,000 | 15:01:15 | |
0.4400 € | +0.0500 € | +12.82 % | 1,000 | 15:01:22 | |
1.3150 € | -0.0900 € | -6.41 % | 1,000 | 15:01:29 |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 15:01:06 | |
2.0737 € | -0.0572 € | -2.68 % | 50,000 | 15:01:31 | |
3.0087 € | -0.0184 € | -0.61 % | 37,350 | 15:01:33 | |
0.9468 € | +0.0127 € | +1.36 % | 26,400 | 15:01:34 | |
6.4485 € | -0.0525 € | -0.81 % | 19,900 | 15:01:07 | |
23.7850 € | +0.3925 € | +1.68 % | 14,000 | 15:01:17 | |
5.7210 € | -0.0385 € | -0.67 % | 12,442 | 15:01:29 | |
9.2200 € | +0.0605 € | +0.66 % | 10,640 | 15:01:25 | |
13.8750 € | -0.0220 € | -0.16 % | 10,064 | 15:01:26 | |
1.1112 € | +0.0153 € | +1.40 % | 10,000 | 15:01:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:59:29 | |
113.0420 € | -1.4615 € | -1.28 % | 250 | 15:01:25 | |
403.2445 € | -3.1080 € | -0.76 % | 240 | 15:01:32 | |
124.8925 € | -0.5005 € | -0.40 % | 200 | 15:01:32 | |
36.3240 € | +2.0360 € | +5.94 % | 118 | 15:01:33 | |
46.9300 € | - € | 0.00 % | 105 | 15:00:06 | |
49.4720 € | -27.0300 € | -35.33 % | 101 | 14:56:21 | |
84.8415 € | +0.2760 € | +0.33 % | 59 | 15:01:26 | |
155.3805 € | +0.4765 € | +0.31 % | 52 | 15:01:26 | |
99.9305 € | - € | 0.00 % | 51 | 15:01:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3725 € | -0.3175 € | -3.28 % | 15:01:31 | |
389.4250 € | -19.3750 € | -4.74 % | 15:01:31 | |
736.1500 € | +2.0500 € | +0.28 % | 15:01:33 | |
503.5000 € | -16.7000 € | -3.21 % | 15:01:29 | |
16.1950 € | +0.8180 € | +5.32 % | 15:01:34 |
0.1650 € | -0.0350 € | -17.50 % | 15:01:20 | |
0.1950 € | -0.0350 € | -15.22 % | 15:00:51 | |
1.4950 € | -1.3750 € | -47.91 % | 14:56:16 | |
0.9600 € | -0.1800 € | -15.79 % | 15:01:20 | |
1.2350 € | -0.0150 € | -1.20 % | 15:01:24 |
1.6100 € | +0.3500 € | +27.78 % | 15:01:16 | |
0.4000 € | -0.2000 € | -33.33 % | 15:01:22 | |
3.3700 € | -1.2400 € | -26.90 % | 15:01:24 | |
0.0700 € | -0.0150 € | -17.65 % | 15:01:29 | |
1.3300 € | +0.3900 € | +41.49 % | 15:01:24 |
155.3805 € | +0.4765 € | +0.31 % | 15:01:26 | |
0.0820 € | - € | 0.00 % | 14:58:48 | |
47.2175 € | +0.1890 € | +0.40 % | 15:01:10 | |
6.0020 € | +0.1040 € | +1.76 % | 15:01:33 | |
107.6925 € | - € | 0.00 % | 14:59:23 |
Indications
2,330.3795 $ | +0.62 % | |
27.5180 $ | +1.26 % | |
87.0500 $ | -0.05 % | |
82.8900 $ | +0.08 % | |
1.9485 € | -1.12 % | |
129.9250 € | -0.14 % | |
63,532.1300 $ | -0.80 % | |
3,119.1550 $ | -0.45 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
503.60 € | 1 | 15:01:28.441 | |
394.55 € | 10 | 15:01:23.940 | |
141.345 € | 137 | 15:01:11.323 | |
32.57 € | 350 | 15:01:10.133 | |
2.628 € | 1,000 | 15:01:04.293 | |
268.35 € | 5 | 15:01:02.907 | |
267.45 € | 7 | 15:00:59.039 | |
19.728 € | 500 | 15:00:49.503 | |
26.25 € | 125 | 15:00:48.334 | |
1.39 € | 600 | 15:00:44.527 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank