Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 19:10:24 | ||
163.4000 € | +3.4750 € | +2.17 % | 19:13:13 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:10:30 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:11:36 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:11:36 | ||
180.1600 € | -1.3500 € | -0.74 % | 19:12:30 | ||
14.5800 € | -0.1190 € | -0.81 % | 19:13:16 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:12:23 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:11:05 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:10:45 |
151.3250 € | +3.5750 € | +2.42 % | 19:12:07 | ||
14.6650 € | +0.2825 € | +1.96 % | 19:11:45 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:12:34 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:12:45 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:10:55 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:12:11 | ||
116.0000 € | -3.5000 € | -2.93 % | 19:12:57 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:12:52 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:12:06 | ||
53.5500 € | -3.1500 € | -5.56 % | 19:12:32 |
27.6500 € | +1.0400 € | +3.91 % | 19:12:36 | ||
14.6650 € | +0.2825 € | +1.96 % | 19:11:45 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:12:45 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:10:55 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:12:32 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:12:52 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:11:24 | ||
53.5500 € | -3.1500 € | -5.56 % | 19:12:32 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:12:45 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:12:56 |
27.6500 € | +1.0400 € | +3.91 % | 19:12:36 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:13:03 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:10:27 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:13:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:12:10 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:12:25 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:11:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:12:45 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:11:52 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:12:56 |
0.0860 € | +0.0160 € | +22.86 % | 19:11:36 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:13:08 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:10:45 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:12:42 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:12:33 | ||
25.3475 € | -2.5525 € | -9.15 % | 19:12:55 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:10:30 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:13:02 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:11:29 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:12:27 |
113.5900 € | +2.1800 € | +1.96 % | 19:13:18 | ||
38.9700 € | +0.5800 € | +1.51 % | 19:13:19 | ||
40.8400 € | +0.5700 € | +1.42 % | 19:13:13 | ||
146.3900 € | +1.9600 € | +1.36 % | 19:13:12 | ||
98.1750 € | +1.2950 € | +1.34 % | 19:13:22 | ||
53.6900 € | +0.0200 € | +0.04 % | 19:13:01 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:11:46 | ||
86.9300 € | -0.0800 € | -0.09 % | 19:13:20 | ||
355.1000 € | -1.8000 € | -0.50 % | 19:11:48 | ||
159.0200 € | -0.8600 € | -0.54 % | 19:13:19 |
5.5500 € | +0.9800 € | +21.44 % | 19:12:17 | ||
9.5710 € | +1.3950 € | +17.06 % | 19:13:18 | ||
0.6270 € | +0.0820 € | +15.05 % | 19:13:15 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:10:50 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:12:24 | ||
1.4850 € | -0.2450 € | -14.16 % | 19:10:30 | ||
1.2750 € | -0.2300 € | -15.28 % | 19:12:41 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:13:09 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:12:25 | ||
203.1000 € | -191.3000 € | -48.50 % | 19:13:06 |
4.4925 € | +0.3725 € | +9.04 % | 19:13:14 | ||
0.6270 € | +0.0490 € | +8.48 % | 19:12:02 | ||
0.4050 € | +0.0260 € | +6.86 % | 19:11:02 | ||
5.4620 € | +0.3310 € | +6.45 % | 19:12:54 | ||
2.2470 € | +0.1270 € | +5.99 % | 19:10:37 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:11:35 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:12:03 | ||
3.2395 € | -0.0210 € | -0.64 % | 19:13:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:12:43 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:11:28 |
0.4650 € | +0.1540 € | +49.52 % | 19:11:16 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:11:06 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:12:33 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:12:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:11:02 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:11:28 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:10:30 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:11:48 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:12:33 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:10:56 |
44.1500 € | +4.0750 € | +10.17 % | 19:12:15 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:11:58 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:12:19 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:11:31 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:10:35 | ||
53.5500 € | -3.1500 € | -5.56 % | 19:12:32 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:12:45 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:11:52 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:12:11 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:12:24 |
L&S Indikation18,510.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,789,190 € | 19:10:30 | |
837.6500 € | +5.1500 € | +0.62 % | 3,505,449 € | 19:13:01 | |
37.3400 € | +1.0300 € | +2.84 % | 2,268,170 € | 19:12:00 | |
73.8100 € | +0.2450 € | +0.33 % | 1,733,258 € | 19:12:06 | |
16.9900 € | +0.5650 € | +3.44 % | 1,401,340 € | 19:10:24 | |
8.4500 € | -0.5000 € | -5.59 % | 1,371,108 € | 19:12:57 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:12:58 | |
52.9400 € | -0.1850 € | -0.35 % | 1,200,746 € | 19:13:04 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 19:10:44 | |
167.1200 € | +0.7400 € | +0.44 % | 1,180,759 € | 19:13:01 |
5.3200 € | -1.3050 € | -19.70 % | 231,665 € | 19:13:20 | |
0.5550 € | -0.0400 € | -6.72 % | 187,017 € | 19:10:26 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:10:28 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 19:13:10 | |
14.1350 € | -0.0900 € | -0.63 % | 97,480 € | 19:13:10 | |
6.2800 € | -1.3050 € | -17.21 % | 96,193 € | 19:13:20 | |
5.7850 € | -0.4650 € | -7.44 % | 64,941 € | 19:13:11 | |
5.0150 € | -0.0900 € | -1.76 % | 57,465 € | 19:13:10 | |
8.4050 € | +0.0500 € | +0.60 % | 55,398 € | 19:13:10 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:12:34 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:12:33 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:11:00 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:12:32 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 19:12:33 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 19:13:19 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 19:12:35 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:11:59 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:12:01 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:12:32 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:12:32 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:11:25 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:10:49 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:12:29 | |
60.9250 € | +2.1375 € | +3.64 % | 435,412 € | 19:12:52 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 19:12:55 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:10:38 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:10:38 | |
3.2614 € | +0.0117 € | +0.36 % | 331,334 € | 19:13:03 | |
63.5400 € | +1.9950 € | +3.24 % | 306,643 € | 19:13:04 | |
66.1775 € | +1.0175 € | +1.56 % | 286,087 € | 19:13:03 |
2,580.2870 € | +15.7335 € | +0.61 % | 162,937 € | 19:13:21 | |
583.8900 € | +0.2200 € | +0.04 % | 125,286 € | 19:13:21 | |
1,187.1180 € | +26.0085 € | +2.24 % | 124,761 € | 19:13:20 | |
194.5085 € | +5.4615 € | +2.89 % | 98,070 € | 19:13:20 | |
1,555.1370 € | -126.2475 € | -7.51 % | 76,508 € | 19:13:23 | |
581.8805 € | +7.1465 € | +1.24 % | 64,850 € | 19:13:21 | |
420.9205 € | +3.4635 € | +0.83 % | 64,694 € | 19:13:23 | |
735.4355 € | -2.3650 € | -0.32 % | 64,268 € | 19:13:19 | |
149.9825 € | -0.8375 € | -0.56 % | 63,629 € | 19:13:21 | |
129.9710 € | -0.0030 € | 0.00 % | 61,735 € | 19:11:50 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:13:02 | |
0.0280 € | +0.0055 € | +24.44 % | 1,055,896 | 19:10:51 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:10:59 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:11:06 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:11:45 | |
1.9690 € | +0.2100 € | +11.94 % | 255,503 | 19:12:58 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:10:54 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:12:01 | |
8.4500 € | -0.5000 € | -5.59 % | 155,055 | 19:12:57 | |
0.9593 € | +0.1290 € | +15.54 % | 154,677 | 19:12:54 |
0.5550 € | -0.0400 € | -6.72 % | 324,900 | 19:10:26 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:12:34 | |
0.2350 € | +0.0400 € | +20.51 % | 90,014 | 19:12:20 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:10:28 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 19:13:20 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:12:27 | |
5.3200 € | -1.3050 € | -19.70 % | 52,500 | 19:13:20 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:11:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:12:23 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:12:31 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:12:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:11:59 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:12:01 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 19:12:35 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:11:00 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 19:12:35 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:13:11 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:12:32 |
0.0706 € | +0.0037 € | +5.45 % | 426,000 | 19:13:03 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:10:51 | |
0.0769 € | +0.0071 € | +10.17 % | 123,500 | 19:13:03 | |
3.2614 € | +0.0117 € | +0.36 % | 101,805 | 19:13:03 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:10:40 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 19:13:02 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:11:25 | |
9.3548 € | +0.1758 € | +1.91 % | 13,918 | 19:13:07 | |
0.6970 € | -0.0165 € | -2.31 % | 11,000 | 19:13:03 | |
0.2580 € | -0.0065 € | -2.44 % | 10,776 | 19:12:49 |
4.5505 € | +0.6215 € | +15.82 % | 4,840 | 19:13:21 | |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:10:47 | |
25.8030 € | +0.1570 € | +0.61 % | 754 | 19:13:20 | |
194.5085 € | +5.4615 € | +2.89 % | 500 | 19:13:20 | |
129.9710 € | -0.0030 € | 0.00 % | 474 | 19:11:50 | |
149.9820 € | -0.8380 € | -0.56 % | 424 | 19:13:24 | |
30.3040 € | +0.8685 € | +2.95 % | 300 | 19:13:21 | |
40.1725 € | +0.1065 € | +0.27 % | 265 | 19:13:24 | |
40.2230 € | +0.1770 € | +0.44 % | 240 | 19:13:14 | |
583.8785 € | +0.2085 € | +0.04 % | 215 | 19:13:24 |
Mostwanted
837.9000 € | +5.4000 € | +0.65 % | 19:13:22 | |
520.9000 € | +9.7000 € | +1.90 % | 19:10:30 | |
8.4450 € | -0.5050 € | -5.64 % | 19:13:11 | |
163.8300 € | -1.9900 € | -1.20 % | 19:13:22 | |
37.3400 € | +1.0300 € | +2.84 % | 19:12:00 |
0.0140 € | +0.0120 € | +600.00 % | 19:13:10 | |
0.5150 € | -0.0650 € | -11.21 % | 19:11:34 | |
14.1350 € | -0.0900 € | -0.63 % | 19:13:10 | |
1.5800 € | -1.2900 € | -44.95 % | 19:11:53 | |
5.1000 € | +1.2750 € | +33.33 % | 19:13:20 |
0.3500 € | +0.0400 € | +12.90 % | 19:13:11 | |
0.1400 € | +0.0600 € | +75.00 % | 19:13:19 | |
0.4800 € | -0.0700 € | -12.73 % | 19:12:33 | |
1.1300 € | +0.1100 € | +10.78 % | 19:13:19 | |
3.0200 € | -0.0400 € | -1.31 % | 19:12:32 |
144.5335 € | +0.3080 € | +0.21 % | 19:13:23 | |
0.0820 € | - € | 0.00 % | 19:11:11 | |
18.1975 € | +0.7750 € | +4.45 % | 19:13:21 | |
107.6925 € | - € | 0.00 % | 19:12:16 | |
4.5505 € | +0.6215 € | +15.82 % | 19:13:21 |
Indications
2,221.6650 $ | +1.37 % | |
24.8790 $ | +1.03 % | |
86.8500 $ | +2.59 % | |
83.0700 $ | +1.76 % | |
1.7705 € | +3.21 % | |
133.2550 € | -0.08 % | |
70,923.2800 $ | +2.89 % | |
3,559.1050 $ | +1.51 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.46 € | 120 | 19:12:35.744 | |
39.99 € | 90 | 19:12:31.730 | |
52.90 € | 3 | 19:12:18.952 | |
0.838 € | 2,000 | 19:12:15.608 | |
6.24 € | 118 | 19:12:10.713 | |
0.0709 € | 73,000 | 19:11:58.985 | |
0.71 € | 1,600 | 19:11:53.348 | |
4.996 € | 1,000 | 19:11:52.050 | |
429.95 € | 22 | 19:11:27.165 | |
724.50 € | 8 | 19:11:15.902 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank