Tops & Flops
31.7100 € | +1.5100 € | +5.00 % | 10:31:52 | ||
52.8200 € | +0.6200 € | +1.19 % | 10:31:46 | ||
63.5000 € | +0.5500 € | +0.87 % | 10:31:30 | ||
229.8000 € | +1.9500 € | +0.86 % | 10:31:50 | ||
176.8300 € | +1.1600 € | +0.66 % | 10:31:51 | ||
12.4150 € | -0.1225 € | -0.98 % | 10:31:31 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:31:17 | ||
120.4250 € | -1.4500 € | -1.19 % | 10:31:50 | ||
287.5500 € | -5.1000 € | -1.74 % | 10:31:43 | ||
186.9500 € | -3.4000 € | -1.79 % | 10:31:51 |
48.7300 € | +2.0300 € | +4.35 % | 10:31:47 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:31:43 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:30:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:30:01 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:31:51 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
39.4200 € | -0.6700 € | -1.67 % | 10:31:11 | ||
1.9203 € | -0.0368 € | -1.88 % | 10:31:43 | ||
12.3350 € | -0.2400 € | -1.91 % | 10:29:54 | ||
9.6850 € | -4.7850 € | -33.07 % | 10:31:50 |
31.7100 € | +1.5100 € | +5.00 % | 10:31:52 | ||
48.7300 € | +2.0300 € | +4.35 % | 10:31:47 | ||
23.3400 € | +0.4100 € | +1.79 % | 10:31:43 | ||
47.3800 € | +0.5800 € | +1.24 % | 10:31:51 | ||
52.8200 € | +0.6200 € | +1.19 % | 10:31:46 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:29:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:31:48 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
287.5500 € | -5.1000 € | -1.74 % | 10:31:43 | ||
9.6850 € | -4.7850 € | -33.07 % | 10:31:50 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
9.5800 € | +0.4500 € | +4.93 % | 10:31:44 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:29:00 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:30:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:29:09 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:30:28 | ||
17.0100 € | -0.2100 € | -1.22 % | 10:29:53 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:30:00 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:30:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:29:36 |
9.9640 € | +2.3500 € | +30.86 % | 10:31:50 | ||
82.9000 € | +11.0500 € | +15.38 % | 10:31:24 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:31:22 | ||
9.0150 € | +0.6175 € | +7.35 % | 10:31:16 | ||
7.0075 € | +0.4125 € | +6.25 % | 10:31:29 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:29:25 | ||
1.8880 € | -0.1545 € | -7.56 % | 10:31:26 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:29:26 | ||
8.7860 € | -0.9890 € | -10.12 % | 10:31:46 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:31:04 |
160.4500 € | +2.4000 € | +1.52 % | 10:31:50 | ||
32.4050 € | +0.3075 € | +0.96 % | 10:31:25 | ||
168.7700 € | +1.1700 € | +0.70 % | 10:31:49 | ||
383.1500 € | +2.6000 € | +0.68 % | 10:31:46 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:30:03 | ||
56.6450 € | -0.0100 € | -0.02 % | 10:31:19 | ||
152.0900 € | -0.0400 € | -0.03 % | 10:30:03 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:30:43 | ||
262.8500 € | -0.8750 € | -0.33 % | 10:31:35 | ||
52.9400 € | -0.2400 € | -0.45 % | 10:29:43 |
53.5000 € | +26.5000 € | +98.15 % | 10:29:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:30:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:29:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:29:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:30:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:31:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:31:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:30:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:31:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:30:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:30:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:30:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:31:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:30:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:30:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:29:16 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:29:52 | ||
1.5905 € | -0.0325 € | -2.00 % | 10:30:36 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:30:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:30:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:30:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:31:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:30:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:31:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:30:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:31:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:29:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:31:16 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:31:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:30:45 | ||
31.7100 € | +1.5100 € | +5.00 % | 10:31:52 | ||
9.5800 € | +0.4500 € | +4.93 % | 10:31:44 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:30:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:31:19 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:31:33 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:31:08 | ||
9.6850 € | -4.7850 € | -33.07 % | 10:31:50 |
L&S Indikation18,196.00
Turnover tops
9.5700 € | -4.9000 € | -33.86 % | 2,280,805 € | 10:31:30 | |
783.3000 € | +8.4500 € | +1.09 % | 1,489,437 € | 10:31:28 | |
31.7200 € | +1.5200 € | +5.03 % | 1,186,864 € | 10:31:25 | |
149.2400 € | +3.7200 € | +2.56 % | 960,274 € | 10:31:29 | |
517.0000 € | +0.1000 € | +0.02 % | 860,329 € | 10:31:14 | |
15.3890 € | -0.0210 € | -0.14 % | 771,485 € | 10:31:22 | |
51.2700 € | +0.0800 € | +0.16 % | 536,694 € | 10:31:25 | |
735.0000 € | +16.5000 € | +2.30 % | 533,844 € | 10:31:24 | |
268.7500 € | -2.3000 € | -0.85 % | 510,118 € | 10:31:26 | |
432.8000 € | -2.3000 € | -0.53 % | 454,797 € | 10:31:13 |
4.1050 € | -0.1300 € | -3.07 % | 37,642 € | 10:31:50 | |
23.1450 € | -0.1400 € | -0.60 % | 34,350 € | 10:31:52 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 10:31:47 | |
5.3800 € | -4.5800 € | -45.98 % | 27,726 € | 10:31:51 | |
3.6050 € | -0.1100 € | -2.96 % | 19,791 € | 10:31:50 | |
9.5850 € | -0.1300 € | -1.34 % | 19,070 € | 10:31:50 | |
3.3350 € | +0.1600 € | +5.04 % | 17,981 € | 10:31:52 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:30:04 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:31:31 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:30:32 |
4.2350 € | +0.2200 € | +5.48 % | 10,475 € | 10:31:42 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:30:47 | |
1.3600 € | -0.3000 € | -18.07 % | 2,980 € | 10:31:49 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:30:52 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:28:54 |
89.6570 € | +0.2840 € | +0.32 % | 519,210 € | 10:31:28 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 10:31:28 | |
74.8150 € | +0.6150 € | +0.83 % | 377,674 € | 10:31:27 | |
90.1170 € | +0.3560 € | +0.40 % | 208,452 € | 10:31:28 | |
152.1000 € | +0.1600 € | +0.11 % | 176,626 € | 10:31:28 | |
14.0430 € | +0.0025 € | +0.02 % | 165,372 € | 10:31:28 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:31:20 | |
161.2400 € | +0.2000 € | +0.12 % | 112,956 € | 10:31:28 | |
240.3100 € | -0.4200 € | -0.17 % | 97,770 € | 10:31:13 | |
159.8500 € | +1.1800 € | +0.74 % | 85,225 € | 10:31:28 |
5,437.2520 € | -5.1550 € | -0.09 % | 38,266 € | 10:31:26 | |
666.4200 € | +4.2730 € | +0.65 % | 33,260 € | 10:31:50 | |
2,501.6950 € | +2.0785 € | +0.08 % | 32,681 € | 10:31:49 | |
184.2965 € | +0.5010 € | +0.27 % | 30,893 € | 10:31:53 | |
160.6080 € | +0.0080 € | +0.00 % | 20,004 € | 10:31:52 | |
803.6465 € | -8.2725 € | -1.02 % | 15,254 € | 10:31:51 | |
91.9175 € | +0.4635 € | +0.51 % | 13,437 € | 10:31:51 | |
114.7510 € | -1.9035 € | -1.63 % | 12,917 € | 10:31:48 | |
2,306.1045 € | +10.2260 € | +0.45 % | 11,588 € | 10:31:51 | |
1,724.2375 € | +3.1140 € | +0.18 % | 10,401 € | 10:31:51 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:30:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:29:36 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:31:10 | |
9.5700 € | -4.9000 € | -33.86 % | 219,694 | 10:31:30 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:29:05 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:31:19 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:28:33 | |
15.3890 € | -0.0210 € | -0.14 % | 50,041 | 10:31:22 | |
0.0605 € | +0.0080 € | +15.24 % | 40,000 | 10:30:00 | |
31.7200 € | +1.5200 € | +5.03 % | 37,603 | 10:31:25 |
0.1150 € | -0.4650 € | -80.17 % | 83,300 | 10:31:47 | |
0.1450 € | -0.4650 € | -76.23 % | 44,038 | 10:31:47 | |
0.2050 € | -0.4650 € | -69.40 % | 41,000 | 10:31:36 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:30:27 | |
0.2350 € | -0.4650 € | -66.43 % | 36,100 | 10:31:37 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:31:37 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:31:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:30:04 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 10:31:52 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:31:25 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:30:47 | |
4.2350 € | +0.2200 € | +5.48 % | 2,500 | 10:31:42 | |
1.3600 € | -0.3000 € | -18.07 % | 2,000 | 10:31:49 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:30:52 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:28:54 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:30:44 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 10:31:29 | |
0.9162 € | -0.0017 € | -0.19 % | 14,000 | 10:31:15 | |
14.0430 € | +0.0025 € | +0.02 % | 12,100 | 10:31:28 | |
3.0454 € | -0.0166 € | -0.54 % | 6,525 | 10:31:27 | |
8.6295 € | -0.0130 € | -0.15 % | 6,000 | 10:31:27 | |
89.6570 € | +0.2840 € | +0.32 % | 5,791 | 10:31:28 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 10:30:35 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 10:31:27 | |
6.6235 € | +0.0460 € | +0.70 % | 3,800 | 10:31:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:30:35 | |
6.0065 € | +0.0220 € | +0.37 % | 500 | 10:31:52 | |
184.2965 € | +0.5010 € | +0.27 % | 169 | 10:31:53 | |
91.9175 € | +0.4635 € | +0.51 % | 145 | 10:31:51 | |
160.6080 € | +0.0080 € | +0.00 % | 124 | 10:31:52 | |
114.8205 € | -1.8340 € | -1.57 % | 112 | 10:31:52 | |
63.9905 € | -1.5150 € | -2.31 % | 100 | 10:31:52 | |
157.8645 € | +1.5055 € | +0.96 % | 64 | 10:31:52 | |
666.4200 € | +4.2730 € | +0.65 % | 50 | 10:31:50 | |
144.8215 € | +0.7445 € | +0.52 % | 40 | 10:31:51 |
Mostwanted
9.6850 € | -4.7850 € | -33.07 % | 10:31:52 | |
148.9700 € | +3.4500 € | +2.37 % | 10:31:52 | |
782.1500 € | +7.3000 € | +0.94 % | 10:31:52 | |
517.0000 € | +0.1000 € | +0.02 % | 10:31:14 | |
6.8400 € | -0.0710 € | -1.03 % | 10:31:33 |
3.3350 € | +0.1600 € | +5.04 % | 10:31:52 | |
0.5450 € | -0.0150 € | -2.68 % | 10:30:30 | |
0.2550 € | -0.0250 € | -8.93 % | 10:30:38 | |
4.6450 € | +0.1100 € | +2.43 % | 10:31:52 | |
6.0150 € | +0.1100 € | +1.86 % | 10:31:52 |
0.8500 € | +0.0700 € | +8.97 % | 10:31:50 | |
1.0900 € | -0.0100 € | -0.91 % | 10:31:49 | |
0.1150 € | - € | 0.00 % | 10:29:43 | |
3.2700 € | +0.0600 € | +1.87 % | 10:31:51 | |
1.9100 € | +0.0600 € | +3.24 % | 10:31:51 |
152.7975 € | -0.4925 € | -0.32 % | 10:31:30 | |
0.0820 € | - € | 0.00 % | 10:31:20 | |
46.9285 € | -0.0310 € | -0.07 % | 10:31:02 | |
107.6925 € | - € | 0.00 % | 10:28:54 | |
6.0065 € | +0.0220 € | +0.37 % | 10:31:52 |
Indications
2,318.5050 $ | -0.17 % | |
27.2375 $ | -0.34 % | |
87.2800 $ | -1.29 % | |
83.1950 $ | -0.20 % | |
2.1115 € | -0.85 % | |
130.7550 € | -0.16 % | |
66,736.0050 $ | +0.62 % | |
3,258.6850 $ | +1.60 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.675 € | 55 | 10:31:50.602 | |
9.68 € | 180 | 10:31:49.449 | |
45.90 € | 100 | 10:31:41.826 | |
9.585 € | 30 | 10:31:39.980 | |
149.00 € | 5 | 10:31:37.657 | |
9.58 € | 500 | 10:31:32.142 | |
0.4375 € | 89 | 10:31:27.501 | |
641.80 € | 1 | 10:31:21.078 | |
783.70 € | 100 | 10:31:15.498 | |
9.45 € | 200 | 10:31:10.033 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank