Tops & Flops
177.0100 € | +3.9900 € | +2.31 % | 09:27:09 | ||
72.1300 € | +1.0800 € | +1.52 % | 09:26:43 | ||
122.4750 € | +1.3750 € | +1.14 % | 09:27:03 | ||
12.2650 € | +0.1325 € | +1.09 % | 09:26:56 | ||
135.6000 € | +1.4250 € | +1.06 % | 09:26:56 | ||
516.8000 € | -5.7000 € | -1.09 % | 09:27:10 | ||
26.9550 € | -0.3300 € | -1.21 % | 09:26:42 | ||
94.7100 € | -1.1800 € | -1.23 % | 09:26:59 | ||
144.8500 € | -2.3500 € | -1.60 % | 09:27:11 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:27:09 |
92.3000 € | +5.8750 € | +6.80 % | 09:26:00 | ||
22.5300 € | +1.0450 € | +4.86 % | 09:27:04 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:26:53 | ||
6.4370 € | +0.1350 € | +2.14 % | 09:26:57 | ||
42.0950 € | +0.6800 € | +1.64 % | 09:27:03 | ||
13.1150 € | -0.1100 € | -0.83 % | 09:24:56 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:25:26 | ||
106.1000 € | -1.6000 € | -1.49 % | 09:27:07 | ||
37.3500 € | -0.5800 € | -1.53 % | 09:27:05 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 |
22.5300 € | +1.0450 € | +4.86 % | 09:27:04 | ||
26.7500 € | +0.2600 € | +0.98 % | 09:26:43 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:24:23 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:26:04 | ||
20.9800 € | +0.1300 € | +0.62 % | 09:27:07 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:25:26 | ||
37.3500 € | -0.5800 € | -1.53 % | 09:27:05 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:27:09 |
3.7525 € | +0.1500 € | +4.16 % | 09:26:27 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:24:20 | ||
7.1350 € | +0.1500 € | +2.15 % | 09:26:51 | ||
2.2210 € | +0.0370 € | +1.69 % | 09:26:51 | ||
34.4500 € | +0.5500 € | +1.62 % | 09:24:48 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:24:57 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:26:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:26:44 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:25:14 |
1.0480 € | +0.1290 € | +14.04 % | 09:26:09 | ||
2.3090 € | +0.1430 € | +6.60 % | 09:26:35 | ||
45.5250 € | +2.5600 € | +5.96 % | 09:26:58 | ||
3.3800 € | +0.1900 € | +5.96 % | 09:27:03 | ||
46.6900 € | +2.3950 € | +5.41 % | 09:27:07 | ||
0.9033 € | -0.0558 € | -5.81 % | 09:27:08 | ||
163.7000 € | -14.7000 € | -8.24 % | 09:26:56 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:23:11 | ||
210.0000 € | -38.2500 € | -15.41 % | 09:27:08 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:25:07 |
33.5725 € | +0.2925 € | +0.88 % | 09:26:02 | ||
194.2250 € | +0.9250 € | +0.48 % | 09:27:02 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:27:02 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:27:01 | ||
387.2000 € | +1.6250 € | +0.42 % | 09:27:08 | ||
37.2450 € | -0.0275 € | -0.07 % | 09:26:48 | ||
159.2500 € | -0.1400 € | -0.09 % | 09:27:06 | ||
55.9000 € | -0.0600 € | -0.11 % | 09:25:50 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:26:44 | ||
146.2300 € | -0.9000 € | -0.61 % | 09:27:02 |
0.6580 € | +0.0830 € | +14.43 % | 09:25:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:24:28 | ||
45.5250 € | +2.5600 € | +5.96 % | 09:26:58 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:24:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:24:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:26:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:26:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:27:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:26:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:26:47 | ||
6.5320 € | +0.1700 € | +2.67 % | 09:26:39 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:25:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:24:35 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:25:04 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:25:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:26:05 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:26:58 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:25:42 | ||
1.0550 € | -0.0750 € | -6.64 % | 09:26:51 |
0.0080 € | +0.0030 € | +60.00 % | 09:25:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:25:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:25:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:24:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:24:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:26:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:26:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:25:00 |
92.3000 € | +5.8750 € | +6.80 % | 09:26:00 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:24:56 | ||
22.5300 € | +1.0450 € | +4.86 % | 09:27:04 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:25:14 | ||
3.7525 € | +0.1500 € | +4.16 % | 09:26:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:24:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:25:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:24:17 | ||
229.2500 € | -18.5000 € | -7.47 % | 09:27:09 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:27:09 |
L&S Indikation17,814.50
Turnover tops
517.2000 € | -5.3000 € | -1.01 % | 1,278,805 € | 09:26:56 | |
177.0300 € | +4.0100 € | +2.32 % | 1,205,244 € | 09:27:02 | |
802.3500 € | +12.3500 € | +1.56 % | 977,006 € | 09:26:54 | |
45.5200 € | +2.5550 € | +5.95 % | 196,692 € | 09:26:54 | |
74.9750 € | +0.4450 € | +0.60 % | 194,991 € | 09:26:59 | |
292.6000 € | -37.0500 € | -11.24 % | 187,472 € | 09:26:57 | |
912.6000 € | +10.2500 € | +1.14 % | 179,487 € | 09:26:55 | |
387.2500 € | +1.6750 € | +0.43 % | 175,936 € | 09:26:38 | |
850.5500 € | -2.5500 € | -0.30 % | 145,516 € | 09:27:03 | |
6.4370 € | +0.1350 € | +2.14 % | 135,789 € | 09:26:57 |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 09:27:04 | |
5.1950 € | +0.3800 € | +7.89 % | 26,650 € | 09:27:07 | |
6.1750 € | -0.4100 € | -6.23 % | 23,720 € | 09:27:10 | |
3.4150 € | -0.3700 € | -9.78 % | 16,328 € | 09:27:10 | |
3.5350 € | +0.4300 € | +13.85 % | 11,340 € | 09:27:10 | |
25.1250 € | +1.6000 € | +6.80 % | 9,934 € | 09:27:07 | |
2.1150 € | +0.3700 € | +21.20 % | 8,920 € | 09:27:07 | |
1.3350 € | -0.4100 € | -23.50 % | 8,704 € | 09:27:10 | |
16.2050 € | -0.3600 € | -2.17 % | 6,434 € | 09:27:07 | |
5.4150 € | -0.4100 € | -7.04 % | 6,164 € | 09:27:10 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:27:08 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:27:08 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:27:02 |
314.3500 € | +1.5000 € | +0.48 % | 179,979 € | 09:27:02 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 09:26:13 | |
143.3100 € | +1.4050 € | +0.99 % | 85,713 € | 09:26:59 | |
55.4775 € | +0.0825 € | +0.15 % | 83,198 € | 09:26:56 | |
52.9775 € | +0.0900 € | +0.17 % | 71,954 € | 09:27:01 | |
97.0370 € | +0.2380 € | +0.25 % | 71,583 € | 09:26:57 | |
3.0674 € | +0.0004 € | +0.01 % | 61,332 € | 09:27:01 | |
14.6640 € | +0.0190 € | +0.13 % | 60,434 € | 09:26:58 | |
16.3450 € | +0.4170 € | +2.62 % | 59,792 € | 09:26:58 | |
16.1705 € | +0.0335 € | +0.21 % | 55,513 € | 09:26:58 |
409.8800 € | +0.3495 € | +0.09 % | 86,825 € | 09:27:10 | |
36.4335 € | -2.3285 € | -6.01 % | 30,819 € | 09:27:08 | |
185.0355 € | +2.0810 € | +1.14 % | 29,951 € | 09:27:07 | |
125.3415 € | +0.2540 € | +0.20 % | 25,106 € | 09:27:09 | |
2,493.7570 € | -8.9590 € | -0.36 % | 25,100 € | 09:27:05 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:26:31 | |
667.0340 € | +0.1425 € | +0.02 % | 16,526 € | 09:27:06 | |
301.9980 € | +1.3995 € | +0.47 % | 15,182 € | 09:27:13 | |
108.1590 € | +0.1110 € | +0.10 % | 14,958 € | 09:27:10 | |
533.5825 € | -0.8315 € | -0.16 % | 11,702 € | 09:27:08 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:24:52 | |
0.0533 € | +0.0048 € | +9.79 % | 199,900 | 09:24:46 | |
0.3915 € | -0.0203 € | -4.93 % | 100,118 | 09:26:47 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:26:04 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:26:10 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:26:30 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:24:25 | |
1.7818 € | +0.0225 € | +1.28 % | 22,490 | 09:26:24 | |
6.4370 € | +0.1350 € | +2.14 % | 21,300 | 09:26:57 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:24:07 |
0.1050 € | - € | 0.00 % | 39,500 | 09:27:00 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:26:21 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:24:32 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:26:52 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:25:48 | |
1.3350 € | -0.4100 € | -23.50 % | 6,800 | 09:27:10 | |
0.2850 € | +0.1000 € | +54.05 % | 5,500 | 09:26:57 | |
3.4150 € | -0.3700 € | -9.78 % | 5,200 | 09:27:10 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:26:02 | |
5.1950 € | +0.3800 € | +7.89 % | 5,000 | 09:27:07 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:27:08 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:27:08 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:27:02 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:26:43 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:25:22 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 09:26:56 | |
3.0674 € | +0.0004 € | +0.01 % | 20,000 | 09:27:01 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2435 € | +0.0260 € | +1.17 % | 7,000 | 09:26:22 | |
14.6640 € | +0.0190 € | +0.13 % | 4,107 | 09:26:58 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 09:26:13 | |
0.4389 € | -0.0015 € | -0.33 % | 3,999 | 09:26:55 | |
16.3450 € | +0.4170 € | +2.62 % | 3,700 | 09:26:58 |
36.4335 € | -2.3285 € | -6.01 % | 845 | 09:27:08 | |
409.8180 € | +0.2875 € | +0.07 % | 210 | 09:27:15 | |
125.3415 € | +0.2540 € | +0.20 % | 200 | 09:27:09 | |
185.0355 € | +2.0810 € | +1.14 % | 162 | 09:27:07 | |
108.1590 € | +0.1110 € | +0.10 % | 138 | 09:27:10 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:26:31 | |
301.9980 € | +1.3995 € | +0.47 % | 50 | 09:27:13 | |
105.9935 € | -0.1690 € | -0.16 % | 36 | 09:27:12 | |
278.5910 € | -2.1680 € | -0.77 % | 35 | 09:27:08 | |
180.7810 € | +0.4670 € | +0.26 % | 25 | 09:27:03 |
Mostwanted
802.3500 € | +12.3500 € | +1.56 % | 09:26:54 | |
516.9000 € | -5.6000 € | -1.07 % | 09:27:15 | |
145.8400 € | +0.8500 € | +0.59 % | 09:27:11 | |
22.5300 € | +1.0450 € | +4.86 % | 09:27:04 | |
0.3916 € | -0.0202 € | -4.91 % | 09:27:02 |
0.2850 € | +0.1000 € | +54.05 % | 09:26:57 | |
1.7950 € | +1.0450 € | +139.33 % | 09:27:04 | |
0.5150 € | +0.0450 € | +9.57 % | 09:26:14 | |
4.2650 € | -0.4100 € | -8.77 % | 09:27:10 | |
2.7650 € | -0.3300 € | -10.66 % | 09:27:07 |
0.0105 € | -0.0435 € | -80.56 % | 09:26:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:26:02 | |
2.4150 € | -0.2050 € | -7.82 % | 09:26:59 | |
0.3250 € | -0.0250 € | -7.14 % | 09:25:23 | |
0.1050 € | -0.0750 € | -41.67 % | 09:26:15 |
149.9285 € | +2.4865 € | +1.69 % | 09:25:24 | |
0.0820 € | - € | 0.00 % | 09:25:33 | |
36.4335 € | -2.3285 € | -6.01 % | 09:27:08 | |
107.6925 € | - € | 0.00 % | 09:26:28 | |
6.2415 € | +0.0485 € | +0.78 % | 09:27:03 |
Indications
2,378.8000 $ | +0.76 % | |
28.4735 $ | +0.97 % | |
87.2000 $ | -0.36 % | |
82.0500 $ | -0.31 % | |
1.7505 € | +1.92 % | |
131.7050 € | +0.16 % | |
61,277.4900 $ | +0.56 % | |
2,982.3950 $ | +0.17 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.45 € | 100 | 09:27:06.744 | |
0.632 € | 8,000 | 09:26:59.075 | |
40.14 € | 25 | 09:26:53.287 | |
27.06 € | 3,000 | 09:26:45.080 | |
11.306 € | 885 | 09:26:40.619 | |
12.255 € | 200 | 09:26:39.931 | |
915.60 € | 115 | 09:26:36.128 | |
9.4446 € | 79 | 09:26:33.167 | |
518.00 € | 5 | 09:26:31.057 | |
49.38 € | 35 | 09:26:28.129 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank