Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 15:47:18 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:47:24 | ||
520.3000 € | +9.1000 € | +1.78 % | 15:47:22 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:47:15 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:45:47 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:46:07 | ||
14.5940 € | -0.1050 € | -0.71 % | 15:47:28 | ||
92.6300 € | -0.8600 € | -0.92 % | 15:47:28 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:46:31 | ||
39.7600 € | -0.8025 € | -1.98 % | 15:47:16 |
151.9500 € | +4.2000 € | +2.84 % | 15:47:04 | ||
14.7100 € | +0.3275 € | +2.28 % | 15:47:08 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:46:56 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
41.7600 € | +0.6250 € | +1.52 % | 15:47:06 | ||
26.3125 € | -0.6875 € | -2.55 % | 15:47:19 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:46:38 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:47:05 | ||
106.7000 € | -3.6500 € | -3.31 % | 15:46:54 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
14.7100 € | +0.3275 € | +2.28 % | 15:47:08 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:53 | ||
79.9250 € | +1.0500 € | +1.33 % | 15:47:23 | ||
24.5850 € | +0.2550 € | +1.05 % | 15:47:00 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:47:05 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:17 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:47:07 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:46:12 |
28.2000 € | +1.5900 € | +5.98 % | 15:45:19 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:45:51 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:47:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:46:45 | ||
5.0310 € | +0.1160 € | +2.36 % | 15:47:24 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:45:53 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:17 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:47:07 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:46:12 |
0.0925 € | +0.0225 € | +32.14 % | 15:45:37 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:45:42 | ||
2.3620 € | +0.2700 € | +12.91 % | 15:46:06 | ||
2.9290 € | +0.3130 € | +11.96 % | 15:46:16 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:45:54 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:46:35 | ||
0.0270 € | -0.0048 € | -14.96 % | 15:46:54 | ||
101.3250 € | -19.6750 € | -16.26 % | 15:47:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:46:08 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:47:13 |
41.1175 € | +0.8475 € | +2.10 % | 15:47:28 | ||
113.1100 € | +1.7000 € | +1.53 % | 15:47:28 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:47:23 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:46:42 | ||
145.4600 € | +1.0300 € | +0.71 % | 15:47:29 | ||
53.6700 € | - € | 0.00 % | 15:47:22 | ||
209.9000 € | -0.1500 € | -0.07 % | 15:47:16 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:44:27 | ||
158.1000 € | -1.7800 € | -1.11 % | 15:47:19 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:47:29 |
5.2250 € | +0.6550 € | +14.33 % | 15:45:46 | ||
9.1630 € | +0.9870 € | +12.07 % | 15:47:28 | ||
4.0525 € | +0.4350 € | +12.02 % | 15:47:05 | ||
1.1065 € | +0.1063 € | +10.63 % | 15:46:31 | ||
0.8595 € | +0.0795 € | +10.19 % | 15:47:17 | ||
6.8750 € | -0.4250 € | -5.82 % | 15:47:01 | ||
1.1528 € | -0.0775 € | -6.30 % | 15:46:59 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:47:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:46:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:44:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:45:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:45:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:45:07 | ||
5.3370 € | +0.2060 € | +4.01 % | 15:47:29 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:47:17 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:46:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:07 | ||
1.2990 € | -0.0180 € | -1.37 % | 15:46:36 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:47:25 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:46:02 |
0.0502 € | +0.0232 € | +85.93 % | 15:47:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:46:27 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:46:53 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:45:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:45:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:46:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:46:46 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:45:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:44:58 | ||
15.1175 € | -137.6325 € | -90.10 % | 15:47:15 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:46:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:45:44 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:46:24 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:44:44 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:17 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:47:07 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:46:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:44:43 |
L&S Indikation18,501.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,164,103 € | 15:47:22 | |
840.8500 € | +8.3500 € | +1.00 % | 2,405,402 € | 15:47:28 | |
37.1900 € | +0.8800 € | +2.42 % | 1,982,010 € | 15:47:25 | |
8.3800 € | -0.5700 € | -6.37 % | 1,222,203 € | 15:47:30 | |
16.9800 € | +0.5550 € | +3.38 % | 1,203,067 € | 15:47:18 | |
12.7150 € | -0.0275 € | -0.22 % | 1,084,682 € | 15:47:19 | |
52.9200 € | -0.2050 € | -0.39 % | 1,066,431 € | 15:47:00 | |
73.9200 € | +0.3550 € | +0.48 % | 997,007 € | 15:47:25 | |
167.3400 € | +0.9600 € | +0.58 % | 983,812 € | 15:47:29 | |
122.7000 € | +1.1500 € | +0.95 % | 848,116 € | 15:47:27 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:45:59 | |
1.7800 € | -0.5550 € | -23.77 % | 95,764 € | 15:47:20 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 15:47:25 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:47:31 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:47:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:45:34 | |
8.5050 € | +0.1500 € | +1.80 % | 46,457 € | 15:47:25 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:47:02 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:47:22 | |
4.5600 € | -0.5450 € | -10.68 % | 34,461 € | 15:47:20 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:47:22 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:47:09 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 15:47:27 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 15:47:27 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:47:29 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:47:29 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:47:22 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:46:51 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:45:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:47:06 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 15:47:31 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:46:41 | |
61.2450 € | +2.4575 € | +4.18 % | 425,337 € | 15:47:29 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 15:47:21 | |
118.7975 € | +0.1450 € | +0.12 % | 359,636 € | 15:47:25 | |
101.3950 € | -0.0250 € | -0.02 % | 338,576 € | 15:47:21 | |
3.2615 € | +0.0118 € | +0.36 % | 325,430 € | 15:47:26 | |
63.9950 € | +2.4500 € | +3.98 % | 299,602 € | 15:47:32 | |
65.8725 € | +0.7125 € | +1.09 % | 256,815 € | 15:47:31 |
194.5330 € | +5.4860 € | +2.90 % | 98,070 € | 15:47:33 | |
2,584.0825 € | +19.5290 € | +0.76 % | 95,745 € | 15:47:26 | |
1,622.5565 € | -58.8280 € | -3.50 % | 69,023 € | 15:47:29 | |
150.2235 € | -0.5965 € | -0.40 % | 63,629 € | 15:47:32 | |
733.9345 € | -3.8660 € | -0.52 % | 63,528 € | 15:47:22 | |
1,194.9235 € | +33.8140 € | +2.91 % | 53,152 € | 15:47:32 | |
459.0120 € | +1.1550 € | +0.25 % | 50,088 € | 15:47:23 | |
839.4360 € | +2.4635 € | +0.29 % | 46,021 € | 15:47:33 | |
5,713.5015 € | +87.1130 € | +1.55 % | 45,387 € | 15:47:25 | |
1,096.0345 € | +10.2225 € | +0.94 % | 41,551 € | 15:47:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 10,635,078 | 15:46:54 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:45:44 | |
0.0502 € | +0.0232 € | +85.93 % | 410,116 | 15:47:22 | |
0.0230 € | +0.0005 € | +2.22 % | 333,909 | 15:46:46 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:46:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:46:19 | |
1.9190 € | +0.1600 € | +9.10 % | 190,682 | 15:47:27 | |
1.9618 € | -0.0188 € | -0.95 % | 158,212 | 15:47:17 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:46:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:44:34 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:47:33 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:45:34 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:47:29 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:47:02 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:46:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:46:51 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:45:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:47:33 | |
1.7800 € | -0.5550 € | -23.77 % | 31,520 | 15:47:20 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:47:33 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:47:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:47:29 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:47:09 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:47:29 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:45:44 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 15:47:27 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:46:51 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:45:11 |
0.0687 € | +0.0017 € | +2.54 % | 280,000 | 15:47:27 | |
0.8825 € | +0.0040 € | +0.46 % | 147,305 | 15:47:30 | |
0.0725 € | +0.0027 € | +3.80 % | 123,500 | 15:47:27 | |
3.2615 € | +0.0118 € | +0.36 % | 100,000 | 15:47:26 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:47:22 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 15:47:28 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:47:06 | |
0.7013 € | -0.0122 € | -1.71 % | 11,000 | 15:47:27 | |
9.4585 € | +0.2795 € | +3.04 % | 10,718 | 15:47:11 | |
4.7790 € | +0.0225 € | +0.47 % | 10,500 | 15:47:27 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:47:29 | |
4.3070 € | +0.3780 € | +9.62 % | 2,840 | 15:47:33 | |
25.8435 € | +0.1975 € | +0.77 % | 594 | 15:47:33 | |
194.5330 € | +5.4860 € | +2.90 % | 500 | 15:47:33 | |
150.2235 € | -0.5965 € | -0.40 % | 424 | 15:47:32 | |
114.4365 € | +0.6180 € | +0.54 % | 150 | 15:47:33 | |
150.1210 € | +1.5220 € | +1.02 % | 132 | 15:47:30 | |
69.0320 € | +0.0630 € | +0.09 % | 124 | 15:47:34 | |
101.6715 € | +1.6790 € | +1.68 % | 122 | 15:47:32 | |
137.1110 € | -0.0710 € | -0.05 % | 115 | 15:47:32 |
Mostwanted
840.9000 € | +8.4000 € | +1.01 % | 15:47:35 | |
520.3000 € | +9.1000 € | +1.78 % | 15:47:28 | |
8.3800 € | -0.5700 € | -6.37 % | 15:47:30 | |
37.1900 € | +0.8800 € | +2.42 % | 15:47:25 | |
164.0600 € | -1.7600 € | -1.06 % | 15:47:33 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:47:30 | |
0.5200 € | -0.0600 € | -10.34 % | 15:45:07 | |
1.5200 € | -1.3500 € | -47.04 % | 15:47:30 | |
10.3750 € | +0.1500 € | +1.47 % | 15:47:26 | |
2.3850 € | +0.1200 € | +5.30 % | 15:47:30 |
0.3450 € | +0.0350 € | +11.29 % | 15:46:51 | |
0.1250 € | +0.0450 € | +56.25 % | 15:47:17 | |
0.5150 € | -0.0350 € | -6.36 % | 15:47:22 | |
1.1350 € | +0.1150 € | +11.27 % | 15:47:22 | |
2.9850 € | -0.0750 € | -2.45 % | 15:47:22 |
144.9190 € | +0.6935 € | +0.48 % | 15:47:34 | |
0.0820 € | - € | 0.00 % | 15:46:36 | |
17.4025 € | -0.0200 € | -0.11 % | 15:47:31 | |
107.6925 € | - € | 0.00 % | 15:44:40 | |
4.3070 € | +0.3780 € | +9.62 % | 15:47:33 |
Indications
2,213.8450 $ | +1.02 % | |
24.7600 $ | +0.54 % | |
86.3800 $ | +2.03 % | |
82.4400 $ | +0.99 % | |
1.7255 € | +0.58 % | |
133.3150 € | -0.04 % | |
71,363.9100 $ | +3.53 % | |
3,598.3150 $ | +2.62 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.01 € | 74 | 15:47:36.914 | |
56.01 € | 74 | 15:47:36.576 | |
56.01 € | 74 | 15:47:36.077 | |
56.01 € | 106 | 15:47:35.721 | |
56.01 € | 76 | 15:47:35.345 | |
56.01 € | 89 | 15:47:35.001 | |
56.01 € | 74 | 15:47:34.697 | |
56.01 € | 237 | 15:47:34.348 | |
56.01 € | 73 | 15:47:33.969 | |
56.01 € | 147 | 15:47:33.685 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank