Tops & Flops
374.4000 € | +10.0500 € | +2.76 % | 10:37:29 | ||
16.8450 € | +0.4200 € | +2.56 % | 10:37:47 | ||
163.3500 € | +3.4250 € | +2.14 % | 10:37:45 | ||
519.8000 € | +8.6000 € | +1.68 % | 10:37:48 | ||
235.9000 € | +2.9000 € | +1.24 % | 10:37:48 | ||
78.8500 € | -0.1800 € | -0.23 % | 10:36:31 | ||
31.3900 € | -0.0950 € | -0.30 % | 10:37:50 | ||
39.3450 € | -0.1550 € | -0.39 % | 10:36:27 | ||
179.6000 € | -1.9100 € | -1.05 % | 10:37:47 | ||
39.9375 € | -0.6250 € | -1.54 % | 10:37:31 |
34.6100 € | +0.7700 € | +2.28 % | 10:37:21 | ||
150.6000 € | +2.8500 € | +1.93 % | 10:37:01 | ||
2.0185 € | +0.0380 € | +1.92 % | 10:37:44 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:37:28 | ||
41.6100 € | +0.4750 € | +1.15 % | 10:37:27 | ||
6.5250 € | -0.0890 € | -1.35 % | 10:37:49 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:36:31 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:36:31 | ||
23.7400 € | -0.5900 € | -2.42 % | 10:37:25 | ||
54.4250 € | -2.2750 € | -4.01 % | 10:37:46 |
374.4000 € | +10.0500 € | +2.76 % | 10:37:29 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:37:28 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:37:22 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:35:38 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:35:31 | ||
23.7400 € | -0.5900 € | -2.42 % | 10:37:25 | ||
54.4250 € | -2.2750 € | -4.01 % | 10:37:46 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:37:31 | ||
36.7250 € | -2.1000 € | -5.41 % | 10:37:47 | ||
64.4000 € | -7.2500 € | -10.12 % | 10:36:32 |
14.7475 € | +0.3500 € | +2.43 % | 10:37:43 | ||
10.5050 € | +0.2200 € | +2.14 % | 10:37:44 | ||
10.5950 € | +0.1600 € | +1.53 % | 10:36:21 | ||
35.8500 € | +0.5250 € | +1.49 % | 10:37:47 | ||
26.9700 € | +0.3600 € | +1.35 % | 10:37:22 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:37:31 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:37:36 | ||
36.7250 € | -2.1000 € | -5.41 % | 10:37:47 | ||
38.6250 € | -3.8250 € | -9.01 % | 10:37:24 | ||
64.4000 € | -7.2500 € | -10.12 % | 10:36:32 |
0.0945 € | +0.0245 € | +35.00 % | 10:37:20 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:35:09 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:34:53 | ||
156.8500 € | +11.1000 € | +7.62 % | 10:37:40 | ||
1.8735 € | +0.1235 € | +7.06 % | 10:36:53 | ||
25.7775 € | -2.1225 € | -7.61 % | 10:37:50 | ||
104.6000 € | -16.4000 € | -13.55 % | 10:37:41 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:35:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:36:06 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:37:45 |
267.5000 € | +3.0000 € | +1.13 % | 10:36:08 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:37:26 | ||
146.4500 € | +0.9500 € | +0.65 % | 10:36:44 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:36:35 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:36:48 | ||
166.5300 € | +0.1500 € | +0.09 % | 10:35:55 | ||
40.3050 € | +0.0350 € | +0.09 % | 10:37:47 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:37:21 | ||
96.6500 € | -0.2300 € | -0.24 % | 10:36:47 | ||
188.5700 € | -0.9900 € | -0.52 % | 10:37:02 |
2.5450 € | +0.5550 € | +27.89 % | 10:37:27 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:35:46 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:36:37 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:36:17 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:35:18 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:35:57 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:36:54 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:35:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:36:19 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:37:28 |
0.1275 € | +0.0051 € | +4.17 % | 10:35:11 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:35:35 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:36:21 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:36:01 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:37:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:37:35 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:37:23 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:37:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:36:34 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:37:47 |
0.0065 € | +0.0015 € | +30.00 % | 10:35:32 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:36:34 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:37:31 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:35:27 | ||
0.3490 € | +0.0630 € | +22.03 % | 10:37:34 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:35:23 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:36:21 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:35:31 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:36:42 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:36:30 |
2.2300 € | +0.1475 € | +7.08 % | 10:34:55 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:35:53 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:36:27 | ||
37.8400 € | +1.5300 € | +4.21 % | 10:37:28 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:36:49 | ||
36.7250 € | -2.1000 € | -5.41 % | 10:37:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:36:41 | ||
10.8500 € | -0.7100 € | -6.14 % | 10:35:59 | ||
38.6250 € | -3.8250 € | -9.01 % | 10:37:24 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:37:01 |
L&S Indikation18,510.00
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,010,053 € | 10:37:48 | |
12.8300 € | +0.0875 € | +0.69 % | 917,574 € | 10:37:29 | |
37.8400 € | +1.5300 € | +4.21 % | 749,544 € | 10:37:28 | |
830.8500 € | -1.6500 € | -0.20 % | 675,068 € | 10:37:35 | |
122.7400 € | +1.1900 € | +0.98 % | 518,447 € | 10:37:43 | |
73.8500 € | +0.2850 € | +0.39 % | 513,738 € | 10:37:45 | |
53.1050 € | -0.0200 € | -0.04 % | 497,935 € | 10:37:42 | |
177.8200 € | +0.8100 € | +0.46 % | 467,219 € | 10:37:35 | |
28.5075 € | +0.0200 € | +0.07 % | 430,265 € | 10:37:45 | |
16.8450 € | +0.4200 € | +2.56 % | 422,368 € | 10:37:47 |
14.1300 € | -0.0950 € | -0.67 % | 83,410 € | 10:37:37 | |
2.9400 € | +0.6050 € | +25.91 % | 61,773 € | 10:36:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:35:39 | |
10.7600 € | +0.6050 € | +5.96 % | 29,364 € | 10:37:47 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:37:22 | |
4.0850 € | -0.0050 € | -0.12 % | 20,700 € | 10:37:25 | |
4.0400 € | +0.6050 € | +17.61 % | 17,978 € | 10:37:47 | |
0.7500 € | +0.1050 € | +16.28 % | 17,525 € | 10:34:51 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:35:00 | |
5.7100 € | +0.6050 € | +11.85 % | 16,410 € | 10:37:47 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:37:41 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:37:24 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 10:37:47 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:36:08 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:35:49 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:36:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:35:37 |
174.9300 € | -0.2800 € | -0.16 % | 723,398 € | 10:37:47 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:36:36 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 10:37:47 | |
60.7325 € | +1.9450 € | +3.31 % | 343,932 € | 10:33:36 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9435 € | +0.0050 € | +0.00 % | 266,222 € | 10:37:21 | |
6.5775 € | +0.0410 € | +0.63 % | 253,191 € | 10:36:05 | |
98.1770 € | +0.4900 € | +0.50 % | 196,112 € | 10:37:50 | |
26.7275 € | +0.0325 € | +0.12 % | 126,421 € | 10:37:49 | |
91.4610 € | +0.4390 € | +0.48 % | 125,616 € | 10:37:46 |
150.4125 € | -0.4075 € | -0.27 % | 63,629 € | 10:37:49 | |
2,587.3630 € | +22.8095 € | +0.89 % | 41,435 € | 10:37:46 | |
5,704.7450 € | +78.3565 € | +1.39 % | 22,647 € | 10:37:45 | |
114.2005 € | +0.3820 € | +0.34 % | 16,932 € | 10:37:48 | |
582.6180 € | -1.0520 € | -0.18 % | 16,358 € | 10:37:48 | |
174.9600 € | -0.3480 € | -0.20 % | 10,522 € | 10:37:50 | |
340.0880 € | -3.1185 € | -0.91 % | 8,779 € | 10:37:37 | |
397.6490 € | +1.0235 € | +0.26 % | 7,141 € | 10:37:50 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:37:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:34:51 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 10:36:37 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:37:31 | |
0.0220 € | -0.0005 € | -2.22 % | 178,443 | 10:35:20 | |
2.0185 € | +0.0380 € | +1.92 % | 103,072 | 10:37:44 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:36:37 | |
0.1110 € | +0.0031 € | +2.87 % | 77,590 | 10:36:04 | |
12.8300 € | +0.0875 € | +0.69 % | 71,690 | 10:37:29 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:36:30 | |
1.4550 € | +0.2050 € | +16.40 % | 45,183 | 10:37:13 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:35:39 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:37:04 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:36:47 | |
0.7500 € | +0.1050 € | +16.28 % | 25,000 | 10:34:51 | |
2.9200 € | +0.5850 € | +25.05 % | 20,260 | 10:37:50 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:36:31 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:37:13 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:35:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:36:49 | |
0.1250 € | +0.0100 € | +8.70 % | 15,300 | 10:35:53 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:35:49 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:35:37 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:37:24 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 10:37:41 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:36:08 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:36:08 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 10:37:47 |
0.0659 € | -0.0011 € | -1.57 % | 150,000 | 10:37:08 | |
0.8817 € | +0.0033 € | +0.37 % | 77,500 | 10:37:41 | |
6.5775 € | +0.0410 € | +0.63 % | 38,555 | 10:36:05 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 10:36:16 | |
5.0424 € | +0.0017 € | +0.03 % | 20,000 | 10:37:25 | |
0.7198 € | +0.0064 € | +0.89 % | 11,000 | 10:37:39 | |
4.7620 € | +0.0055 € | +0.12 % | 10,500 | 10:36:46 | |
5.9525 € | +0.0080 € | +0.13 % | 7,344 | 10:35:47 | |
6.7340 € | +0.0210 € | +0.31 % | 6,000 | 10:37:08 | |
60.7325 € | +1.9450 € | +3.31 % | 5,691 | 10:33:36 |
150.4125 € | -0.4075 € | -0.27 % | 424 | 10:37:49 | |
114.2005 € | +0.3820 € | +0.34 % | 150 | 10:37:48 | |
19.3135 € | +0.5210 € | +2.77 % | 90 | 10:38:01 | |
25.4075 € | -0.0205 € | -0.08 % | 78 | 10:37:41 | |
18.3620 € | +0.9395 € | +5.39 % | 62 | 10:37:48 | |
174.9975 € | -0.3105 € | -0.18 % | 60 | 10:38:12 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8560 € | +0.2640 € | +0.24 % | 50 | 10:37:44 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:37:00 | |
93.1595 € | +1.0230 € | +1.11 % | 41 | 10:38:12 |
Mostwanted
830.8500 € | -1.6500 € | -0.20 % | 10:37:35 | |
519.8000 € | +8.6000 € | +1.68 % | 10:37:48 | |
9.6000 € | +0.6500 € | +7.26 % | 10:37:46 | |
37.8400 € | +1.5300 € | +4.21 % | 10:37:28 | |
166.3600 € | +0.5400 € | +0.33 % | 10:38:11 |
0.0140 € | +0.0120 € | +600.00 % | 10:37:37 | |
14.1300 € | -0.0950 € | -0.67 % | 10:37:37 | |
4.3000 € | +0.0650 € | +1.53 % | 10:37:37 | |
1.9500 € | -0.9200 € | -32.06 % | 10:37:32 | |
10.2800 € | +0.0550 € | +0.54 % | 10:38:12 |
0.3250 € | +0.0150 € | +4.84 % | 10:36:08 | |
0.1350 € | +0.0550 € | +68.75 % | 10:35:24 | |
0.5450 € | -0.0050 € | -0.91 % | 10:37:38 | |
1.0850 € | +0.0650 € | +6.37 % | 10:36:08 | |
0.0105 € | -0.0200 € | -65.57 % | 10:37:16 |
144.5755 € | +0.3500 € | +0.24 % | 10:37:40 | |
0.0820 € | - € | 0.00 % | 10:36:43 | |
18.3620 € | +0.9395 € | +5.39 % | 10:37:48 | |
3.8640 € | -0.0650 € | -1.65 % | 10:37:32 | |
107.6925 € | - € | 0.00 % | 10:37:47 |
Indications
2,195.8550 $ | +0.20 % | |
24.4320 $ | -0.79 % | |
85.6400 $ | +1.16 % | |
81.6850 $ | +0.06 % | |
1.6915 € | -1.40 % | |
133.1550 € | -0.16 % | |
70,658.9900 $ | +2.51 % | |
3,577.9650 $ | +2.04 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.63 € | 100 | 10:38:13.179 | |
150.85 € | 3 | 10:38:09.071 | |
98.57 € | 100,000 | 10:38:08.727 | |
7.28 € | 200 | 10:38:06.034 | |
20.95 € | 2,000 | 10:38:00.847 | |
27.25 € | 5 | 10:37:55.870 | |
0.0448 € | 3,000 | 10:37:52.338 | |
163.30 € | 15 | 10:37:49.405 | |
16.83 € | 5,000 | 10:37:40.081 | |
520.00 € | 40 | 10:37:39.861 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank