Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:09:30 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:08:40 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:08:03 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:09:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:08:14 | ||
17.5250 € | -0.2875 € | -1.61 % | 21:08:39 | ||
164.3400 € | -3.4200 € | -2.04 % | 21:09:52 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:07:23 | ||
29.9175 € | -0.8025 € | -2.61 % | 21:09:12 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:09:36 |
109.5000 € | +3.7750 € | +3.57 % | 21:09:53 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:08:19 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:09:23 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:09:31 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:09:36 | ||
128.7500 € | -5.8000 € | -4.31 % | 21:08:52 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:09:28 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:09:11 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:09:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:09:31 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:09:34 | ||
29.9175 € | -0.8025 € | -2.61 % | 21:09:12 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:09:36 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:09:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:09:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:08:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:07:18 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:09:31 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:07:08 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:07:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:09:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:06:57 | ||
16.8000 € | -0.8500 € | -4.82 % | 21:09:24 | ||
2.0660 € | -0.1610 € | -7.23 % | 21:09:30 |
5.0000 € | +0.4900 € | +10.86 % | 21:09:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:07:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:07:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:09:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:08:47 | ||
43.3400 € | -3.3000 € | -7.08 % | 21:09:35 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:09:35 | ||
6.1800 € | -0.5350 € | -7.97 % | 21:09:36 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:09:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:06:58 |
215.3000 € | +10.9750 € | +5.37 % | 21:09:48 | ||
173.9400 € | +3.6800 € | +2.16 % | 21:09:55 | ||
56.5450 € | +1.1850 € | +2.14 % | 21:09:43 | ||
251.9250 € | +5.0250 € | +2.04 % | 21:09:52 | ||
150.3300 € | +2.2800 € | +1.54 % | 21:09:56 | ||
375.0250 € | -4.3750 € | -1.15 % | 21:09:53 | ||
155.0100 € | -1.8600 € | -1.19 % | 21:09:53 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:08:29 | ||
32.2850 € | -0.6350 € | -1.93 % | 21:09:52 | ||
163.6100 € | -4.3300 € | -2.58 % | 21:09:56 |
0.4350 € | +0.0685 € | +18.69 % | 21:09:28 | ||
0.6240 € | +0.0540 € | +9.47 % | 21:09:51 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:07:41 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:09:41 | ||
0.9050 € | +0.0650 € | +7.74 % | 21:09:12 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:09:37 | ||
26.1000 € | -3.6000 € | -12.12 % | 21:09:16 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:09:41 | ||
1.8360 € | -0.3240 € | -15.00 % | 21:09:48 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:08:39 |
0.4570 € | +0.0410 € | +9.86 % | 21:07:53 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:08:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:08:25 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:06:57 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:09:33 | ||
6.2970 € | -0.1200 € | -1.87 % | 21:07:29 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:07:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:08:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:09:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:09:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:09:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:07:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:09:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:09:38 | ||
0.2620 € | +0.0330 € | +14.41 % | 21:09:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:09:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:07:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:09:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:09:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:08:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:09:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:09:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:09:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:08:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0660 € | -0.1610 € | -7.23 % | 21:09:30 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:07:52 |
L&S Indikation17,705.00
Turnover tops
722.4000 € | -72.2000 € | -9.09 % | 9,937,748 € | 21:09:32 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:09:30 | |
138.0200 € | -3.1000 € | -2.20 % | 4,735,458 € | 21:09:35 | |
498.6000 € | -5.4000 € | -1.07 % | 4,565,466 € | 21:09:23 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:09:18 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:08:39 | |
375.1750 € | -4.2250 € | -1.11 % | 1,519,134 € | 21:09:35 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:07:55 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:08:25 | |
163.6900 € | -4.2500 € | -2.53 % | 1,353,692 € | 21:09:35 |
6.7850 € | +1.4200 € | +26.47 % | 1,284,949 € | 21:09:57 | |
4.4150 € | +0.3800 € | +9.42 % | 218,883 € | 21:09:52 | |
7.7650 € | +0.3900 € | +5.29 % | 119,609 € | 21:09:52 | |
4.5750 € | -0.4800 € | -9.50 % | 95,759 € | 21:09:52 | |
7.4850 € | -0.4500 € | -5.67 % | 92,044 € | 21:09:52 | |
6.8350 € | -0.4700 € | -6.43 % | 86,823 € | 21:09:52 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:09:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:07:41 | |
6.2950 € | +0.4500 € | +7.70 % | 62,910 € | 21:09:52 | |
7.2750 € | +0.4500 € | +6.59 % | 62,350 € | 21:09:52 |
3.7600 € | -0.3300 € | -8.07 % | 55,770 € | 21:09:44 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:09:56 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:09:12 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 21:09:56 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:09:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:09:07 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 21:09:56 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:09:44 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:08:22 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:08:35 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:06:32 | |
87.8000 € | -0.7770 € | -0.88 % | 1,495,971 € | 21:09:35 | |
72.2875 € | +0.4875 € | +0.68 % | 1,030,549 € | 21:09:31 | |
11.9565 € | +0.7085 € | +6.30 % | 933,866 € | 21:09:32 | |
911.7000 € | -20.3000 € | -2.18 % | 674,993 € | 21:09:32 | |
155.4500 € | -3.4700 € | -2.18 % | 664,573 € | 21:09:33 | |
114.3400 € | -0.9300 € | -0.81 % | 552,060 € | 21:09:33 | |
108.4800 € | -2.6600 € | -2.39 % | 433,979 € | 21:09:30 | |
490.4500 € | -4.8600 € | -0.98 % | 413,974 € | 21:09:30 | |
86.3600 € | -0.7830 € | -0.90 % | 380,632 € | 21:09:31 |
2,445.7420 € | -13.4270 € | -0.55 % | 318,868 € | 21:09:54 | |
357.2965 € | -11.0540 € | -3.00 % | 156,767 € | 21:08:12 | |
568.4775 € | -11.6385 € | -2.01 % | 137,774 € | 21:09:56 | |
5,327.4070 € | -21.7915 € | -0.41 % | 112,724 € | 21:09:55 | |
646.4330 € | -12.1235 € | -1.84 % | 88,634 € | 21:09:52 | |
167.3255 € | -12.0955 € | -6.74 % | 85,852 € | 21:09:56 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:09:37 | |
47.7975 € | +7.1190 € | +17.50 % | 68,762 € | 21:09:52 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.5700 € | -20.2440 € | -7.29 % | 56,440 € | 21:09:55 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:08:55 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:09:25 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 21:08:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:08:36 | |
0.4018 € | +0.0006 € | +0.14 % | 221,750 | 21:08:07 | |
0.1520 € | -0.0105 € | -6.46 % | 151,276 | 21:09:27 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:06:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:06:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:06:42 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:08:39 |
6.7850 € | +1.4200 € | +26.47 % | 230,225 | 21:09:57 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:09:48 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:09:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:09:50 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:07:41 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:09:17 | |
4.4250 € | +0.3900 € | +9.67 % | 50,520 | 21:09:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:09:24 | |
0.0700 € | - € | 0.00 % | 47,000 | 21:09:36 | |
0.5050 € | +0.0600 € | +13.48 % | 38,900 | 21:09:31 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:08:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:09:35 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 21:09:58 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:08:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:09:07 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:09:56 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:09:58 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:09:12 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:09:12 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:09:28 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:07:51 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:09:08 | |
0.9683 € | +0.0066 € | +0.69 % | 170,766 | 21:09:32 | |
11.9565 € | +0.7085 € | +6.30 % | 81,000 | 21:09:32 | |
1.1362 € | +0.0075 € | +0.66 % | 55,510 | 21:09:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:08:06 | |
87.8000 € | -0.7770 € | -0.88 % | 16,997 | 21:09:35 | |
72.2875 € | +0.4875 € | +0.68 % | 14,343 | 21:09:31 | |
15.2080 € | -0.2690 € | -1.74 % | 13,720 | 21:09:30 | |
6.3780 € | -0.0370 € | -0.58 % | 10,856 | 21:09:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:07:20 | |
47.7975 € | +7.1190 € | +17.50 % | 1,600 | 21:09:52 | |
167.3255 € | -12.0955 € | -6.74 % | 502 | 21:09:56 | |
357.2965 € | -11.0540 € | -3.00 % | 431 | 21:08:12 | |
35.7070 € | -1.7455 € | -4.66 % | 400 | 21:09:59 | |
86.2980 € | -0.7755 € | -0.89 % | 310 | 21:09:56 | |
131.1810 € | -2.3915 € | -1.79 % | 307 | 21:09:59 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:09:30 | |
568.4775 € | -11.6385 € | -2.01 % | 240 | 21:09:56 | |
257.5700 € | -20.2440 € | -7.29 % | 206 | 21:09:55 |
Mostwanted
722.9000 € | -71.7000 € | -9.02 % | 21:09:56 | |
498.7000 € | -5.3000 € | -1.05 % | 21:09:55 | |
137.9600 € | -3.1600 € | -2.24 % | 21:09:56 | |
675.8000 € | -192.4000 € | -22.16 % | 21:09:18 | |
6.6560 € | -0.0730 € | -1.08 % | 21:09:31 |
5.3250 € | +0.4600 € | +9.46 % | 21:09:57 | |
0.3550 € | +0.0200 € | +5.97 % | 21:08:22 | |
4.3650 € | +0.4500 € | +11.49 % | 21:09:57 | |
1.5850 € | +0.3500 € | +28.34 % | 21:09:29 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 21:09:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:08:30 |
151.5700 € | +8.2420 € | +5.75 % | 21:09:45 | |
0.0820 € | - € | 0.00 % | 21:08:24 | |
47.8175 € | +7.1390 € | +17.55 % | 21:09:59 | |
107.6925 € | - € | 0.00 % | 21:09:08 | |
6.1625 € | +0.0165 € | +0.27 % | 21:09:54 |
Indications
2,395.2550 $ | +0.67 % | |
28.7650 $ | +1.91 % | |
87.3650 $ | +0.43 % | |
82.3450 $ | +0.56 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,315.3150 $ | +1.22 % | |
3,083.2850 $ | +0.49 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.15 € | 280 | 21:10:01.584 | |
723.10 € | 13 | 21:09:58.822 | |
144.54 € | 25 | 21:09:54.963 | |
722.90 € | 11 | 21:09:53.599 | |
145.20 € | 5 | 21:09:49.850 | |
168.88 € | 15 | 21:09:44.361 | |
721.80 € | 11 | 21:09:36.273 | |
155.46 € | 4 | 21:09:33.921 | |
721.90 € | 10 | 21:09:31.892 | |
720.90 € | 25 | 21:09:27.725 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank