Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:04:16 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:03:48 | ||
14.9040 € | +0.1020 € | +0.69 % | 11:04:33 | ||
26.6350 € | +0.1400 € | +0.53 % | 11:03:50 | ||
72.1600 € | +0.2600 € | +0.36 % | 11:03:58 | ||
48.4900 € | -0.6150 € | -1.25 % | 11:04:23 | ||
25.9125 € | -0.3625 € | -1.38 % | 11:04:32 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:03:49 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:04:15 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:04:00 |
37.7600 € | +0.6600 € | +1.78 % | 11:03:57 | ||
106.8250 € | +1.1000 € | +1.04 % | 11:03:30 | ||
13.8725 € | +0.1100 € | +0.80 % | 11:02:03 | ||
28.6250 € | +0.1450 € | +0.51 % | 11:04:08 | ||
6.6360 € | +0.0260 € | +0.39 % | 11:02:45 | ||
91.4250 € | -2.5500 € | -2.71 % | 11:04:32 | ||
46.1000 € | -1.2900 € | -2.72 % | 11:04:30 | ||
35.4800 € | -1.2200 € | -3.32 % | 11:03:10 | ||
21.5800 € | -0.8300 € | -3.70 % | 11:04:28 | ||
32.8900 € | -2.0100 € | -5.76 % | 11:03:43 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
37.7600 € | +0.6600 € | +1.78 % | 11:03:57 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:03:48 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:03:08 | ||
15.8200 € | - € | 0.00 % | 11:02:57 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:03:03 | ||
46.1000 € | -1.2900 € | -2.72 % | 11:04:30 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:03:30 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:04:00 | ||
21.5800 € | -0.8300 € | -3.70 % | 11:04:28 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:04:13 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:02:30 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:02:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:04:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:03:03 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:01:43 | ||
4.5460 € | -0.1210 € | -2.59 % | 11:04:21 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:03:30 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 |
0.1068 € | +0.0108 € | +11.19 % | 11:02:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:01:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:03:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:02:27 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:02:36 | ||
61.8500 € | -4.5000 € | -6.78 % | 11:04:29 | ||
43.3800 € | -3.2600 € | -6.99 % | 11:04:01 | ||
6.1050 € | -0.6100 € | -9.08 % | 11:01:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:03:39 |
148.6200 € | +0.5700 € | +0.39 % | 11:03:06 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:03:53 | ||
311.9000 € | -0.0750 € | -0.02 % | 11:04:09 | ||
52.9150 € | -0.0150 € | -0.03 % | 11:03:49 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:01:53 | ||
460.5000 € | -3.6500 € | -0.79 % | 11:04:24 | ||
376.4500 € | -3.1500 € | -0.83 % | 11:04:09 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:04:30 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:04:26 | ||
201.5000 € | -2.8250 € | -1.38 % | 11:02:46 |
0.1560 € | +0.0095 € | +6.48 % | 11:03:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:04:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:02:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:04:06 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:03:56 | ||
4.6000 € | -0.2200 € | -4.56 % | 11:02:02 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:02:12 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:02:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:03:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:03:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:04:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:03:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:04:08 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:02:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:02:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:03:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:02:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:03:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:02:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:04:11 |
0.0200 € | +0.0040 € | +25.00 % | 11:04:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:03:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:03:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:02:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:04:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:04:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:01:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:03:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:03:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:02:16 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:03:27 | ||
28.9250 € | +1.0050 € | +3.60 % | 11:04:30 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:02:41 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:03:19 | ||
2.2650 € | -0.0800 € | -3.41 % | 11:02:00 | ||
21.5800 € | -0.8300 € | -3.70 % | 11:04:28 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 | ||
32.8900 € | -2.0100 € | -5.76 % | 11:03:43 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,685.50
Turnover tops
506.0000 € | +2.0000 € | +0.40 % | 2,924,215 € | 11:04:24 | |
172.8800 € | -1.6600 € | -0.95 % | 1,392,145 € | 11:04:22 | |
14.9030 € | +0.1010 € | +0.68 % | 1,246,282 € | 11:04:22 | |
785.6000 € | -9.0000 € | -1.13 % | 1,100,216 € | 11:04:25 | |
138.1300 € | -2.9900 € | -2.12 % | 1,057,951 € | 11:04:24 | |
858.0000 € | -10.2000 € | -1.17 % | 948,832 € | 11:01:38 | |
377.5250 € | -1.8750 € | -0.49 % | 890,800 € | 11:04:09 | |
50.5200 € | -0.4500 € | -0.88 % | 860,885 € | 11:04:16 | |
74.1350 € | -0.5650 € | -0.76 % | 800,573 € | 11:04:23 | |
166.6900 € | -1.2500 € | -0.74 % | 528,523 € | 11:04:04 |
5.9350 € | +0.5700 € | +10.62 % | 693,499 € | 11:04:32 | |
6.6350 € | -0.6700 € | -9.17 % | 79,511 € | 11:04:31 | |
7.9450 € | +0.5700 € | +7.73 % | 64,470 € | 11:04:31 | |
28.1950 € | +0.6300 € | +2.29 % | 59,133 € | 11:04:32 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:03:59 | |
4.5850 € | +0.5500 € | +13.63 % | 51,549 € | 11:04:28 | |
4.3750 € | -0.6800 € | -13.45 % | 42,670 € | 11:04:31 | |
1.7750 € | - € | 0.00 % | 41,464 € | 11:04:32 | |
7.4750 € | +0.6500 € | +9.52 % | 40,560 € | 11:04:31 | |
2.4950 € | -0.6800 € | -21.42 % | 34,485 € | 11:04:31 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 11:04:26 | |
3.7150 € | +0.2750 € | +7.99 % | 12,659 € | 11:04:32 | |
10.7050 € | +0.3950 € | +3.83 % | 12,056 € | 11:04:35 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:02:21 | |
1.9550 € | +0.1750 € | +9.83 % | 5,621 € | 11:04:35 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 11:03:42 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 11:03:55 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 11:04:29 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:01:33 |
11.4880 € | +0.2400 € | +2.13 % | 901,512 € | 11:04:21 | |
141.2445 € | -0.0145 € | -0.01 % | 438,166 € | 11:03:44 | |
88.0870 € | -0.4900 € | -0.55 % | 418,740 € | 11:04:20 | |
925.4500 € | -6.5500 € | -0.70 % | 406,264 € | 11:04:20 | |
157.7800 € | -1.1400 € | -0.72 % | 383,016 € | 11:04:25 | |
73.0400 € | -0.4250 € | -0.58 % | 310,711 € | 11:04:04 | |
86.6950 € | -0.4480 € | -0.51 % | 269,991 € | 11:03:54 | |
493.0600 € | -2.2500 € | -0.45 % | 190,082 € | 11:04:19 | |
887.8500 € | -12.2000 € | -1.36 % | 160,534 € | 11:04:17 | |
37.8675 € | -0.0200 € | -0.05 % | 141,859 € | 11:04:22 |
2,460.4750 € | +1.3060 € | +0.05 % | 262,131 € | 11:04:29 | |
365.2715 € | -3.0790 € | -0.84 % | 126,367 € | 11:04:32 | |
5,376.6005 € | +27.4020 € | +0.51 % | 80,538 € | 11:04:31 | |
575.7400 € | -4.3760 € | -0.75 % | 64,866 € | 11:04:32 | |
656.7615 € | -1.7950 € | -0.27 % | 54,613 € | 11:04:29 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:03:06 | |
131.6065 € | -1.9660 € | -1.47 % | 38,943 € | 11:04:34 | |
207.1160 € | -1.5325 € | -0.73 % | 33,777 € | 11:04:35 | |
43.2875 € | +2.6090 € | +6.41 % | 33,169 € | 11:04:31 | |
232.6210 € | -0.1195 € | -0.05 % | 27,803 € | 11:04:18 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:04:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:02:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:01:57 | |
0.7761 € | -0.0051 € | -0.65 % | 127,574 | 11:01:43 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:02:05 | |
14.9030 € | +0.1010 € | +0.68 % | 84,165 | 11:04:22 | |
4.5970 € | -0.0465 € | -1.00 % | 68,881 | 11:03:40 | |
0.2680 € | +0.0390 € | +17.03 % | 59,293 | 11:04:15 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:02:19 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 11:03:27 |
5.9350 € | +0.5700 € | +10.62 % | 120,225 | 11:04:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:01:33 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:04:26 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:03:27 | |
1.7750 € | - € | 0.00 % | 20,966 | 11:04:32 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:03:59 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:01:37 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:03:04 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:01:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:03:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:02:21 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 11:04:26 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 11:04:32 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 11:03:55 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:01:33 | |
1.9550 € | +0.1750 € | +9.83 % | 2,100 | 11:04:35 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 11:03:42 | |
10.7050 € | +0.3950 € | +3.83 % | 1,100 | 11:04:35 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 11:04:29 |
0.9696 € | +0.0079 € | +0.82 % | 123,960 | 11:04:27 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:03:42 | |
11.4880 € | +0.2400 € | +2.13 % | 78,200 | 11:04:21 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 11:04:21 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 11:04:12 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 11:04:22 | |
3.0724 € | +0.0258 € | +0.85 % | 8,128 | 11:04:20 | |
12.2620 € | +0.0510 € | +0.42 % | 7,900 | 11:04:22 | |
1.3444 € | +0.0239 € | +1.81 % | 6,995 | 11:04:05 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:04:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:04:02 | |
43.2875 € | +2.6090 € | +6.41 % | 766 | 11:04:31 | |
37.2820 € | -0.1705 € | -0.46 % | 400 | 11:04:31 | |
365.2715 € | -3.0790 € | -0.84 % | 347 | 11:04:32 | |
87.6045 € | +0.5310 € | +0.61 % | 300 | 11:04:31 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:03:48 | |
131.6065 € | -1.9660 € | -1.47 % | 297 | 11:04:34 | |
207.1160 € | -1.5325 € | -0.73 % | 165 | 11:04:35 | |
169.1980 € | -0.6395 € | -0.38 % | 126 | 11:04:30 | |
232.6210 € | -0.1195 € | -0.05 % | 120 | 11:04:18 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 11:04:30 | |
138.1300 € | -2.9900 € | -2.12 % | 11:04:34 | |
785.6000 € | -9.0000 € | -1.13 % | 11:04:33 | |
6.6010 € | -0.1280 € | -1.90 % | 11:04:21 | |
6.6630 € | +0.0090 € | +0.14 % | 11:03:43 |
5.5050 € | +0.6400 € | +13.16 % | 11:04:35 | |
0.3550 € | +0.0200 € | +5.97 % | 11:02:11 | |
0.9050 € | +0.0650 € | +7.74 % | 11:01:33 | |
3.1150 € | +0.6900 € | +28.45 % | 11:04:31 | |
4.3850 € | -0.6700 € | -13.25 % | 11:04:35 |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
2.9550 € | +0.3950 € | +15.43 % | 11:04:35 | |
0.3950 € | +0.0450 € | +12.86 % | 11:01:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7060 € | +3.3780 € | +2.36 % | 11:04:29 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
43.2875 € | +2.6090 € | +6.41 % | 11:04:31 | |
107.6925 € | - € | 0.00 % | 11:02:26 | |
6.1585 € | +0.0125 € | +0.20 % | 11:04:35 |
Indications
2,385.8850 $ | +0.27 % | |
28.3765 $ | +0.54 % | |
87.3700 $ | +0.43 % | |
82.4050 $ | +0.64 % | |
1.7435 € | +0.23 % | |
131.4750 € | +0.24 % | |
64,573.5550 $ | +1.63 % | |
3,106.0450 $ | +1.23 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.80 € | 10 | 11:04:29.576 | |
493.05 € | 43 | 11:04:20.626 | |
245.90 € | 40 | 11:04:18.514 | |
252.45 € | 15 | 11:04:17.822 | |
53.00 € | 155 | 11:04:14.234 | |
29.35 € | 82 | 11:04:07.907 | |
15.60 € | 230 | 11:04:02.488 | |
148.80 € | 31 | 11:03:57.345 | |
73.06 € | 100 | 11:03:56.347 | |
88.10 € | 79 | 11:03:50.840 |
IPO
36.8400 € | -1.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank