Tops & Flops
16.7410 € | +1.3640 € | +8.87 % | 22:50:19 | ||
32.6025 € | +1.2575 € | +4.01 % | 22:50:19 | ||
14.1800 € | +0.3125 € | +2.25 % | 22:50:19 | ||
17.8675 € | +0.2550 € | +1.45 % | 22:50:19 | ||
32.0150 € | +0.3550 € | +1.12 % | 22:50:19 | ||
424.7000 € | -6.4500 € | -1.50 % | 22:50:19 | ||
219.5000 € | -3.6000 € | -1.61 % | 22:50:19 | ||
285.4000 € | -6.2000 € | -2.13 % | 22:50:19 | ||
156.9000 € | -4.4500 € | -2.76 % | 22:50:19 | ||
100.6750 € | -3.0500 € | -2.94 % | 22:50:19 |
31.5750 € | +2.8250 € | +9.83 % | 22:50:13 | ||
7.0010 € | +0.2800 € | +4.17 % | 22:50:11 | ||
72.1000 € | +1.7250 € | +2.45 % | 22:50:10 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:48:46 | ||
47.2400 € | +0.6600 € | +1.42 % | 22:50:11 | ||
9.3325 € | -0.3575 € | -3.69 % | 22:50:11 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:50:10 | ||
44.4350 € | -2.9450 € | -6.22 % | 22:50:11 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:48:47 | ||
26.7500 € | -4.6100 € | -14.70 % | 22:50:12 |
32.6025 € | +1.2575 € | +4.01 % | 22:50:19 | ||
245.0000 € | +5.0000 € | +2.08 % | 22:50:12 | ||
63.5500 € | +0.5000 € | +0.79 % | 22:50:11 | ||
24.8800 € | +0.1300 € | +0.53 % | 22:50:11 | ||
67.9250 € | +0.3250 € | +0.48 % | 22:50:11 | ||
285.4000 € | -6.2000 € | -2.13 % | 22:50:19 | ||
29.3000 € | -0.9000 € | -2.98 % | 22:50:12 | ||
22.2400 € | -0.7400 € | -3.22 % | 22:50:12 | ||
28.1000 € | -0.9400 € | -3.24 % | 22:50:12 | ||
9.3325 € | -0.3575 € | -3.69 % | 22:50:11 |
77.1500 € | +3.4500 € | +4.68 % | 22:50:11 | ||
10.4000 € | +0.4570 € | +4.60 % | 22:50:11 | ||
9.1500 € | +0.3450 € | +3.92 % | 22:48:10 | ||
41.4500 € | +0.9500 € | +2.35 % | 22:50:11 | ||
245.0000 € | +5.0000 € | +2.08 % | 22:50:12 | ||
0.8795 € | -0.0280 € | -3.09 % | 22:50:11 | ||
244.0000 € | -8.0000 € | -3.17 % | 22:50:11 | ||
4.3025 € | -0.1415 € | -3.18 % | 22:50:12 | ||
28.1000 € | -0.9400 € | -3.24 % | 22:50:12 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:49:02 |
142.2100 € | +68.9400 € | +94.09 % | 22:49:07 | ||
29.9800 € | +4.6250 € | +18.24 % | 22:49:02 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:50:10 | ||
2.4135 € | +0.1830 € | +8.20 % | 22:49:02 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:50:10 | ||
1.8255 € | -0.1350 € | -6.89 % | 22:49:07 | ||
3.2700 € | -0.3225 € | -8.98 % | 22:49:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:47:31 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:50:10 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:47:10 |
167.6500 € | +5.9500 € | +3.68 % | 22:50:02 | ||
389.6500 € | +13.5500 € | +3.60 % | 22:50:04 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:49:18 | ||
155.4400 € | +2.6000 € | +1.70 % | 22:50:19 | ||
459.0250 € | +6.8750 € | +1.52 % | 22:48:59 | ||
156.8900 € | -4.1200 € | -2.56 % | 22:48:59 | ||
179.1300 € | -4.9500 € | -2.69 % | 22:50:02 | ||
249.4750 € | -7.0000 € | -2.73 % | 22:49:28 | ||
315.2500 € | -26.0000 € | -7.62 % | 22:49:35 | ||
29.7800 € | -2.5350 € | -7.84 % | 22:50:06 |
9.9200 € | +1.7600 € | +21.57 % | 22:48:35 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:49:41 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:48:35 | ||
40.5200 € | +4.5300 € | +12.59 % | 22:47:44 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:48:23 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:48:23 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:48:14 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:48:35 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:48:47 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:48:27 |
0.0290 € | +0.0020 € | +7.41 % | 22:48:14 | ||
7.7500 € | +0.4250 € | +5.80 % | 22:50:18 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:48:14 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:48:32 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:48:14 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:48:14 | ||
4.7155 € | -0.1845 € | -3.77 % | 22:48:35 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:50:06 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:48:14 | ||
1.8498 € | -0.1303 € | -6.58 % | 22:48:48 |
0.0595 € | +0.0295 € | +98.33 % | 22:48:14 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:49:06 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:48:12 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:49:54 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:48:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:49:07 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:48:14 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:48:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:48:14 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:48:14 |
31.5750 € | +2.8250 € | +9.83 % | 22:50:13 | ||
16.7410 € | +1.3640 € | +8.87 % | 22:50:19 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:48:47 | ||
1.9685 € | +0.1265 € | +6.87 % | 22:50:12 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4600 € | -0.3200 € | -6.69 % | 22:50:12 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:48:47 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7500 € | -4.6100 € | -14.70 % | 22:50:12 |
L&S Indikation18,073.00
Turnover tops
16.7410 € | +1.3640 € | +8.87 % | 5,635,642 € | 22:50:19 | |
416.5750 € | +7.7750 € | +1.90 % | 4,930,140 € | 22:50:11 | |
785.7000 € | +51.6000 € | +7.03 % | 3,848,344 € | 22:50:13 | |
160.1900 € | +8.8100 € | +5.82 % | 3,574,854 € | 22:50:07 | |
389.6500 € | +13.5500 € | +3.60 % | 3,154,522 € | 22:50:04 | |
514.0000 € | -6.2000 € | -1.19 % | 2,504,254 € | 22:50:19 | |
168.4300 € | +23.6700 € | +16.35 % | 2,394,352 € | 22:50:20 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3325 € | -0.3575 € | -3.69 % | 2,261,090 € | 22:50:11 | |
95.2500 € | -1.0000 € | -1.04 % | 1,825,775 € | 22:49:07 |
2.9900 € | -0.5100 € | -14.57 % | 867,659 € | 22:50:18 | |
24.3600 € | -0.5700 € | -2.29 % | 193,568 € | 22:50:18 | |
5.4900 € | +0.4500 € | +8.93 % | 172,172 € | 22:50:18 | |
1.9100 € | -0.6300 € | -24.80 % | 138,541 € | 22:50:18 | |
4.5900 € | +0.7400 € | +19.22 % | 87,994 € | 22:50:18 | |
9.1200 € | +0.5500 € | +6.42 % | 85,735 € | 22:50:18 | |
5.5900 € | +0.4300 € | +8.33 % | 57,974 € | 22:50:18 | |
5.0600 € | +0.5400 € | +11.95 % | 54,000 € | 22:49:47 | |
9.8400 € | +0.5700 € | +6.15 % | 53,192 € | 22:50:18 | |
3.6600 € | +0.5400 € | +17.31 % | 42,965 € | 22:50:18 |
5.2400 € | +0.0600 € | +1.16 % | 35,880 € | 22:50:19 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:47:36 | |
0.6100 € | -0.2300 € | -27.38 % | 7,280 € | 22:50:19 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:48:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:48:24 | |
3.5000 € | +0.1400 € | +4.17 % | 4,738 € | 22:50:19 | |
1.3900 € | -0.7700 € | -35.65 % | 3,460 € | 22:50:19 | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 22:48:19 | |
9.0400 € | +0.0800 € | +0.89 % | 2,668 € | 22:50:19 | |
2.2900 € | -0.4500 € | -16.42 % | 2,322 € | 22:50:19 |
500.1850 € | +4.0900 € | +0.82 % | 1,158,044 € | 22:50:19 | |
940.5000 € | +14.6000 € | +1.58 % | 945,281 € | 22:50:19 | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 22:49:40 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:48:20 | |
157.3200 € | +0.9100 € | +0.58 % | 693,492 € | 22:50:20 | |
24.8300 € | +0.2525 € | +1.03 % | 624,973 € | 22:50:19 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:50:05 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:50:06 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:47:57 | |
69.8650 € | +0.2900 € | +0.42 % | 365,484 € | 22:50:19 |
2,475.8560 € | -6.7545 € | -0.27 % | 162,681 € | 22:50:19 | |
5,409.0020 € | -15.8825 € | -0.29 % | 150,091 € | 22:50:19 | |
408.0190 € | +1.6665 € | +0.41 % | 98,213 € | 22:50:11 | |
373.1970 € | +2.6135 € | +0.71 % | 73,804 € | 22:50:20 | |
98.4695 € | +1.0505 € | +1.08 % | 53,423 € | 22:50:20 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:49:48 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:48:25 | |
116.5505 € | +2.0470 € | +1.79 % | 28,320 € | 22:50:20 | |
127.1075 € | +1.7145 € | +1.37 % | 25,098 € | 22:50:20 | |
350.1985 € | -3.1615 € | -0.89 % | 21,087 € | 22:50:20 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 22:48:05 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:47:22 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
16.7410 € | +1.3640 € | +8.87 % | 353,098 | 22:50:19 | |
0.3896 € | +0.0034 € | +0.88 % | 311,443 | 22:50:10 | |
9.3325 € | -0.3575 € | -3.69 % | 237,708 | 22:50:11 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:47:39 | |
1.4365 € | +0.0445 € | +3.20 % | 182,414 | 22:50:19 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:48:14 | |
0.5619 € | -0.0181 € | -3.12 % | 102,000 | 22:49:57 |
2.9900 € | -0.5100 € | -14.57 % | 207,850 | 22:50:18 | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 22:48:47 | |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 22:50:12 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:48:05 | |
5.4900 € | +0.4500 € | +8.93 % | 46,870 | 22:50:18 | |
1.9100 € | -0.6300 € | -24.80 % | 39,775 | 22:50:18 | |
4.5900 € | +0.7400 € | +19.22 % | 33,188 | 22:50:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:48:05 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:48:05 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:48:05 |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 22:48:19 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:48:08 | |
5.2400 € | +0.0600 € | +1.16 % | 8,000 | 22:50:19 | |
0.6100 € | -0.2300 € | -27.38 % | 7,000 | 22:50:19 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:48:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:48:28 | |
1.0200 € | -0.2300 € | -18.40 % | 2,500 | 22:50:19 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:47:36 | |
1.3900 € | -0.7700 € | -35.65 % | 2,000 | 22:50:19 | |
3.5000 € | +0.1400 € | +4.17 % | 2,000 | 22:50:19 |
0.2977 € | -0.0069 € | -2.27 % | 243,181 | 22:50:11 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:50:05 | |
2.1112 € | -0.0197 € | -0.92 % | 95,000 | 22:49:55 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:50:06 | |
0.9286 € | -0.0056 € | -0.59 % | 64,700 | 22:50:20 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:50:05 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:50:06 | |
24.8300 € | +0.2525 € | +1.03 % | 25,655 | 22:50:19 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:50:05 | |
0.0749 € | +0.0009 € | +1.22 % | 23,207 | 22:50:09 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:48:04 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.4700 € | +1.0510 € | +1.08 % | 550 | 22:50:22 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:48:25 | |
116.5505 € | +2.0470 € | +1.79 % | 250 | 22:50:20 | |
408.0190 € | +1.6665 € | +0.41 % | 240 | 22:50:11 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:49:48 | |
373.1970 € | +2.6135 € | +0.71 % | 200 | 22:50:20 | |
127.1075 € | +1.7145 € | +1.37 % | 200 | 22:50:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
785.6500 € | +51.5500 € | +7.02 % | 22:50:21 | |
9.3325 € | -0.3575 € | -3.69 % | 22:50:11 | |
416.7250 € | +7.9250 € | +1.94 % | 22:50:21 | |
160.2500 € | +8.8700 € | +5.86 % | 22:50:21 | |
514.0000 € | -6.2000 € | -1.19 % | 22:50:19 |
0.1700 € | -0.0300 € | -15.00 % | 22:47:42 | |
3.3300 € | +0.4600 € | +16.03 % | 22:50:18 | |
0.2000 € | -0.0300 € | -13.04 % | 22:48:47 | |
5.3100 € | -0.5800 € | -9.85 % | 22:50:18 | |
1.9300 € | +0.6800 € | +54.40 % | 22:50:21 |
0.9300 € | -0.3300 € | -26.19 % | 22:50:19 | |
0.6900 € | +0.0900 € | +15.00 % | 22:50:19 | |
4.7800 € | +0.1700 € | +3.69 % | 22:50:19 | |
0.0750 € | -0.0100 € | -11.76 % | 22:48:24 | |
0.3600 € | -0.5800 € | -61.70 % | 22:50:19 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:47:24 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:47:58 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,331.9850 $ | +0.69 % | |
27.4200 $ | +0.90 % | |
87.9900 $ | +1.03 % | |
83.7900 $ | +1.17 % | |
1.9715 € | +0.05 % | |
129.7050 € | -0.31 % | |
64,826.0650 $ | +1.22 % | |
3,171.1350 $ | +1.21 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
499.50 € | 2 | 22:50:20.374 | |
170.04 € | 50 | 22:49:35.847 | |
29.685 € | 12 | 22:49:34.423 | |
0.285 € | 500 | 22:49:20.501 | |
0.327 € | 10,000 | 22:49:12.835 | |
95.06 € | 13 | 22:49:11.174 | |
29.865 € | 15 | 22:49:06.619 | |
16.72 € | 190 | 22:48:44.992 | |
390.80 € | 4 | 22:48:15.271 | |
10.99 € | 50 | 22:48:04.010 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank