Tops & Flops
72.3000 € | +1.2500 € | +1.76 % | 14:03:44 | ||
13.2650 € | +0.2200 € | +1.69 % | 14:04:42 | ||
175.5400 € | +2.5200 € | +1.46 % | 14:04:54 | ||
32.2900 € | +0.4550 € | +1.43 % | 14:04:40 | ||
24.7200 € | +0.2300 € | +0.94 % | 14:04:28 | ||
144.5500 € | -2.6500 € | -1.80 % | 14:04:19 | ||
30.6950 € | -0.7775 € | -2.47 % | 14:04:37 | ||
93.3700 € | -2.5200 € | -2.63 % | 14:04:32 | ||
502.8000 € | -19.7000 € | -3.77 % | 14:04:53 | ||
281.6500 € | -48.0000 € | -14.56 % | 14:04:57 |
93.3250 € | +6.9000 € | +7.98 % | 14:04:30 | ||
6.6660 € | +0.3640 € | +5.78 % | 14:04:46 | ||
6.5010 € | +0.3510 € | +5.71 % | 14:04:38 | ||
22.6350 € | +1.1500 € | +5.35 % | 14:04:28 | ||
42.4450 € | +1.0300 € | +2.49 % | 14:04:25 | ||
46.2400 € | -0.4200 € | -0.90 % | 14:04:14 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:03:20 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:04:31 | ||
133.0000 € | -2.7500 € | -2.03 % | 14:04:36 | ||
36.5700 € | -1.3600 € | -3.59 % | 14:04:42 |
22.6350 € | +1.1500 € | +5.35 % | 14:04:28 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:01:56 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:04:51 | ||
13.3850 € | +0.1600 € | +1.21 % | 14:04:49 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:04:16 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:03:20 | ||
28.8500 € | -0.7300 € | -2.47 % | 14:04:34 | ||
30.6950 € | -0.7775 € | -2.47 % | 14:04:37 | ||
36.5700 € | -1.3600 € | -3.59 % | 14:04:42 | ||
281.6500 € | -48.0000 € | -14.56 % | 14:04:57 |
8.1625 € | +0.7075 € | +9.49 % | 14:04:47 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:02:15 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:03:49 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:01:56 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:03:38 | ||
102.9000 € | -2.2000 € | -2.09 % | 14:04:24 | ||
22.5000 € | -0.5300 € | -2.30 % | 14:04:27 | ||
28.8500 € | -0.7300 € | -2.47 % | 14:04:34 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:02:44 | ||
7.5800 € | -0.2250 € | -2.88 % | 14:04:08 |
1.0520 € | +0.1330 € | +14.47 % | 14:04:16 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:02:41 | ||
8.5400 € | +0.6370 € | +8.06 % | 14:04:50 | ||
12.9400 € | +0.8900 € | +7.39 % | 14:04:03 | ||
2.3010 € | +0.1350 € | +6.23 % | 14:04:31 | ||
0.8818 € | -0.0773 € | -8.06 % | 14:04:34 | ||
162.6000 € | -15.8000 € | -8.86 % | 14:03:54 | ||
209.8500 € | -38.4000 € | -15.47 % | 14:04:49 | ||
20.0050 € | -3.8700 € | -16.21 % | 14:02:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:02:07 |
453.6750 € | +6.0250 € | +1.35 % | 14:04:51 | ||
45.1200 € | +0.3500 € | +0.78 % | 14:04:44 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:04:49 | ||
33.4875 € | +0.2075 € | +0.62 % | 14:03:53 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:04:08 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:02:52 | ||
171.2100 € | -0.4500 € | -0.26 % | 14:04:44 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:04:08 | ||
158.7200 € | -0.6700 € | -0.42 % | 14:04:31 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:04:54 |
0.5900 € | +0.0580 € | +10.90 % | 14:03:51 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:02:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:02:10 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:03:38 | ||
45.2450 € | +2.2800 € | +5.31 % | 14:04:24 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:04:20 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:02:19 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:02:22 | ||
14.5000 € | -1.3750 € | -8.66 % | 14:04:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:02:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:03:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:01:57 | ||
6.5120 € | +0.1500 € | +2.36 % | 14:03:30 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:03:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:04:54 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:04:29 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:04:29 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:04:43 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:04:27 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:03:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:04:23 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:04:23 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:04:52 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:02:16 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:02:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:03:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:03:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:03:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:04:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:04:23 |
2.3900 € | +0.2100 € | +9.63 % | 14:02:47 | ||
8.1625 € | +0.7075 € | +9.49 % | 14:04:47 | ||
93.3250 € | +6.9000 € | +7.98 % | 14:04:30 | ||
6.6660 € | +0.3640 € | +5.78 % | 14:04:46 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:03:27 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:02:14 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:03:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:02:20 | ||
212.7500 € | -35.0000 € | -14.13 % | 14:04:39 | ||
281.6500 € | -48.0000 € | -14.56 % | 14:04:57 |
L&S Indikation17,766.50
Turnover tops
502.9000 € | -19.6000 € | -3.75 % | 6,113,522 € | 14:04:42 | |
797.3000 € | +7.3000 € | +0.92 % | 2,438,813 € | 14:04:40 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:04:38 | |
281.1000 € | -48.5500 € | -14.73 % | 964,153 € | 14:04:33 | |
142.3000 € | -2.6900 € | -1.86 % | 787,188 € | 14:04:38 | |
6.6700 € | +0.3680 € | +5.84 % | 562,095 € | 14:04:37 | |
93.3250 € | +6.9000 € | +7.98 % | 552,777 € | 14:04:30 | |
17.8150 € | +0.1375 € | +0.78 % | 528,416 € | 14:04:26 | |
13.2550 € | +0.2100 € | +1.61 % | 453,414 € | 14:04:10 | |
74.6800 € | +0.1500 € | +0.20 % | 448,035 € | 14:04:38 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 14:04:57 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 14:04:54 | |
6.2850 € | -0.0900 € | -1.41 % | 44,491 € | 14:04:54 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 14:04:54 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:02:14 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 14:04:54 | |
2.3450 € | -0.0900 € | -3.70 % | 20,554 € | 14:04:54 | |
2.3750 € | -2.1700 € | -47.74 % | 17,040 € | 14:04:57 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 14:04:54 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 14:04:54 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 14:04:55 | |
3.6350 € | +0.1400 € | +4.01 % | 14,670 € | 14:04:55 | |
1.5250 € | +0.0700 € | +4.81 % | 2,680 € | 14:04:35 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 14:04:29 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 14:04:49 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 14:04:26 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 14:04:29 |
36.0210 € | +0.0525 € | +0.15 % | 1,890,665 € | 14:04:35 | |
71.7800 € | +0.6250 € | +0.88 % | 510,425 € | 14:04:39 | |
88.6480 € | +0.0930 € | +0.11 % | 501,394 € | 14:04:34 | |
48.2275 € | -0.0975 € | -0.20 % | 483,317 € | 14:04:35 | |
215.1300 € | +1.8800 € | +0.88 % | 292,982 € | 14:04:29 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:02:11 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 14:04:31 | |
16.1503 € | +0.0133 € | +0.08 % | 182,027 € | 14:04:31 | |
313.4250 € | +0.5750 € | +0.18 % | 179,979 € | 14:04:37 | |
139.5400 € | -0.0600 € | -0.04 % | 167,868 € | 14:04:32 |
135.4555 € | -3.8890 € | -2.79 % | 119,107 € | 14:05:01 | |
2,465.1745 € | -37.5415 € | -1.50 % | 109,419 € | 14:04:53 | |
410.6735 € | +1.1430 € | +0.28 % | 86,825 € | 14:04:59 | |
37.5985 € | -1.1635 € | -3.00 % | 86,089 € | 14:04:59 | |
660.6035 € | +3.7100 € | +0.56 % | 52,518 € | 14:04:53 | |
183.5890 € | +0.6345 € | +0.35 % | 46,569 € | 14:04:59 | |
125.2230 € | +0.1355 € | +0.11 % | 40,782 € | 14:04:57 | |
118.5060 € | +0.1340 € | +0.11 % | 35,701 € | 14:04:57 | |
1,094.2210 € | +5.2625 € | +0.48 % | 26,280 € | 14:04:55 | |
170.5460 € | -0.2295 € | -0.13 % | 25,720 € | 14:04:55 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:04:36 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:03:20 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 14:03:05 | |
0.1330 € | -0.0195 € | -12.79 % | 236,469 | 14:04:35 | |
0.4076 € | -0.0042 € | -1.02 % | 130,074 | 14:04:04 | |
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 14:02:20 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:03:56 | |
1.7585 € | -0.0008 € | -0.04 % | 91,423 | 14:04:33 | |
6.6700 € | +0.3680 € | +5.84 % | 86,415 | 14:04:37 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:03:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:02:06 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 14:03:38 | |
0.1000 € | +0.0140 € | +16.28 % | 35,000 | 14:04:22 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 14:03:56 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:03:39 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:03:38 | |
0.7800 € | +0.1000 € | +14.71 % | 15,000 | 14:04:51 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 14:04:57 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:04:15 | |
0.6850 € | -0.2050 € | -23.03 % | 11,750 | 14:02:29 |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 14:04:55 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 14:04:29 | |
3.6350 € | +0.1400 € | +4.01 % | 4,500 | 14:04:55 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 14:04:26 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 14:04:49 | |
1.5250 € | +0.0700 € | +4.81 % | 2,000 | 14:04:35 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 14:04:29 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 14:04:28 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 14:04:29 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 14:04:20 | |
36.0210 € | +0.0525 € | +0.15 % | 52,500 | 14:04:35 | |
0.9603 € | +0.0016 € | +0.16 % | 23,174 | 14:04:35 | |
3.0639 € | -0.0032 € | -0.10 % | 21,000 | 14:04:41 | |
16.1503 € | +0.0133 € | +0.08 % | 11,265 | 14:04:31 | |
48.2275 € | -0.0975 € | -0.20 % | 10,021 | 14:04:35 | |
0.4467 € | +0.0064 € | +1.44 % | 10,021 | 14:04:23 | |
1.3192 € | -0.0442 € | -3.24 % | 8,500 | 14:04:41 |
37.5985 € | -1.1635 € | -3.00 % | 2,331 | 14:04:59 | |
135.4555 € | -3.8890 € | -2.79 % | 881 | 14:05:01 | |
24.6485 € | -0.3790 € | -1.51 % | 700 | 14:04:58 | |
125.2230 € | +0.1355 € | +0.11 % | 325 | 14:04:57 | |
118.5045 € | +0.1325 € | +0.11 % | 300 | 14:05:01 | |
183.5890 € | +0.6345 € | +0.35 % | 252 | 14:04:59 | |
410.6735 € | +1.1430 € | +0.28 % | 210 | 14:04:59 | |
16.5515 € | +0.0010 € | +0.01 % | 200 | 14:04:57 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:03:38 | |
170.5460 € | -0.2295 € | -0.13 % | 151 | 14:04:55 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 14:04:53 | |
797.3000 € | +7.3000 € | +0.92 % | 14:04:40 | |
142.3500 € | -2.6400 € | -1.82 % | 14:04:56 | |
281.6500 € | -48.0000 € | -14.56 % | 14:04:57 | |
6.7270 € | +0.1350 € | +2.05 % | 14:04:55 |
1.4450 € | -0.0800 € | -5.25 % | 14:04:58 | |
0.4650 € | -0.0050 € | -1.06 % | 14:04:54 | |
0.2950 € | +0.1100 € | +59.46 % | 14:02:59 | |
1.6650 € | -1.8500 € | -52.63 % | 14:05:01 | |
0.1150 € | -0.0050 € | -4.17 % | 14:04:48 |
0.0220 € | -0.0320 € | -59.26 % | 14:04:29 | |
0.0105 € | -0.0200 € | -65.57 % | 14:02:25 | |
2.5050 € | -0.1150 € | -4.39 % | 14:04:59 | |
0.3650 € | +0.0150 € | +4.29 % | 14:04:26 | |
0.1150 € | -0.0650 € | -36.11 % | 14:04:29 |
147.8220 € | +0.3800 € | +0.26 % | 14:04:50 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
37.5985 € | -1.1635 € | -3.00 % | 14:04:59 | |
107.6925 € | - € | 0.00 % | 14:02:51 | |
6.1975 € | +0.0045 € | +0.07 % | 14:04:57 |
Indications
2,384.1315 $ | +0.98 % | |
28.5010 $ | +1.07 % | |
86.7400 $ | -0.89 % | |
81.6950 $ | -0.74 % | |
1.7565 € | +2.27 % | |
131.3550 € | -0.11 % | |
62,627.0550 $ | +2.77 % | |
3,044.9550 $ | +2.27 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.62 € | 1,500 | 14:04:45.240 | |
171.42 € | 8 | 14:04:44.765 | |
221.50 € | 50 | 14:04:40.360 | |
0.40 € | 1,000 | 14:04:38.316 | |
0.136 € | 28,235 | 14:04:36.443 | |
30.70 € | 100 | 14:04:29.417 | |
802.00 € | 2 | 14:04:27.114 | |
6.722 € | 1,000 | 14:04:22.187 | |
46.14 € | 70 | 14:04:18.665 | |
6.722 € | 1,000 | 14:04:13.703 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank