Tops & Flops
32.2975 € | +0.9525 € | +3.04 % | 12:05:25 | ||
25.6500 € | +0.3250 € | +1.28 % | 12:04:43 | ||
14.0225 € | +0.1550 € | +1.12 % | 12:05:23 | ||
32.0000 € | +0.3400 € | +1.07 % | 12:05:24 | ||
27.4300 € | +0.2700 € | +0.99 % | 12:04:37 | ||
219.8000 € | -3.3000 € | -1.48 % | 12:04:41 | ||
286.7500 € | -4.8500 € | -1.66 % | 12:04:50 | ||
172.0300 € | -3.0000 € | -1.71 % | 12:05:25 | ||
101.1500 € | -2.5750 € | -2.48 % | 12:04:08 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:05:26 |
31.5750 € | +2.8250 € | +9.83 % | 12:05:20 | ||
7.0070 € | +0.2860 € | +4.26 % | 12:05:05 | ||
26.4500 € | +0.5150 € | +1.99 % | 12:05:14 | ||
47.4700 € | +0.8900 € | +1.91 % | 12:04:39 | ||
75.3400 € | +1.1600 € | +1.56 % | 12:04:43 | ||
133.7000 € | -4.3500 € | -3.15 % | 12:04:14 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:03:25 | ||
44.5050 € | -2.8750 € | -6.07 % | 12:05:22 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
27.9500 € | -3.4100 € | -10.87 % | 12:05:17 |
32.2975 € | +0.9525 € | +3.04 % | 12:05:25 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:03:36 | ||
52.9600 € | +0.4500 € | +0.86 % | 12:05:05 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:02:54 | ||
9.7700 € | +0.0800 € | +0.83 % | 12:05:24 | ||
172.0300 € | -3.0000 € | -1.71 % | 12:05:25 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:03:46 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
37.9500 € | -1.0300 € | -2.64 % | 12:05:14 | ||
22.2950 € | -0.6850 € | -2.98 % | 12:05:00 |
9.3750 € | +0.5700 € | +6.47 % | 12:04:53 | ||
75.6500 € | +1.9500 € | +2.65 % | 12:05:00 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:04:24 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:03:11 | ||
44.1750 € | +0.6250 € | +1.44 % | 12:03:57 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:04:07 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
39.8600 € | -1.1200 € | -2.73 % | 12:05:18 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:04:52 | ||
0.8715 € | -0.0360 € | -3.97 % | 12:05:23 |
142.4800 € | +69.2100 € | +94.46 % | 12:02:28 | ||
28.8550 € | +3.5000 € | +13.80 % | 12:05:01 | ||
1.6795 € | +0.1803 € | +12.02 % | 12:05:16 | ||
24.8500 € | +1.9600 € | +8.56 % | 12:04:25 | ||
85.1500 € | +5.8250 € | +7.34 % | 12:02:57 | ||
23.6650 € | -2.1850 € | -8.45 % | 12:05:18 | ||
3.2350 € | -0.3575 € | -9.95 % | 12:02:54 | ||
1,241.3000 € | -177.0000 € | -12.48 % | 12:05:14 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:04:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:02:33 |
53.6500 € | +0.3900 € | +0.73 % | 12:05:10 | ||
32.5000 € | +0.1850 € | +0.57 % | 12:04:09 | ||
185.0000 € | +0.9200 € | +0.50 % | 12:04:35 | ||
180.2600 € | +0.0400 € | +0.02 % | 12:04:23 | ||
118.9000 € | - € | 0.00 % | 12:04:58 | ||
57.2250 € | -0.3200 € | -0.56 % | 12:04:34 | ||
198.0750 € | -1.3750 € | -0.69 % | 12:04:45 | ||
151.0200 € | -1.0500 € | -0.69 % | 12:04:44 | ||
253.5500 € | -2.9250 € | -1.14 % | 12:04:26 | ||
156.9700 € | -4.0400 € | -2.51 % | 12:04:38 |
12.4500 € | +1.0000 € | +8.73 % | 12:03:58 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:02:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:05:22 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:03:43 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:03:23 | ||
350.9000 € | -29.4000 € | -7.73 % | 12:04:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:04:33 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:04:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:05:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:03:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:04:27 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:03:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:05:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:04:25 | ||
2.5420 € | +0.0220 € | +0.87 % | 12:04:58 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:03:12 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:03:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:05:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:02:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:04:27 |
0.0080 € | +0.0025 € | +45.45 % | 12:04:33 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:05:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:04:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:03:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:04:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:04:15 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:02:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:05:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:04:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:04:28 |
31.5750 € | +2.8250 € | +9.83 % | 12:05:20 | ||
9.3750 € | +0.5700 € | +6.47 % | 12:04:53 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:04:23 | ||
7.0070 € | +0.2860 € | +4.26 % | 12:05:05 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:05:14 | ||
44.5050 € | -2.8750 € | -6.07 % | 12:05:22 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:03:33 | ||
27.9500 € | -3.4100 € | -10.87 % | 12:05:17 | ||
0.4670 € | -0.0830 € | -15.09 % | 12:02:32 |
L&S Indikation17,979.00
Turnover tops
399.5500 € | -9.2500 € | -2.26 % | 2,283,429 € | 12:05:11 | |
748.1500 € | +14.0500 € | +1.91 % | 1,502,957 € | 12:05:09 | |
15.3730 € | -0.0040 € | -0.03 % | 1,398,927 € | 12:05:10 | |
92.7500 € | -3.5000 € | -3.64 % | 1,152,582 € | 12:05:12 | |
506.5000 € | -13.7000 € | -2.63 % | 952,902 € | 12:05:05 | |
9.7700 € | +0.0800 € | +0.83 % | 834,054 € | 12:05:07 | |
32.3075 € | +0.9625 € | +3.07 % | 697,060 € | 12:05:10 | |
161.1900 € | -0.5100 € | -0.32 % | 667,187 € | 12:04:54 | |
22.2950 € | -0.6850 € | -2.98 % | 526,007 € | 12:05:00 | |
51.2300 € | -0.0950 € | -0.19 % | 508,293 € | 12:05:12 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 12:02:43 | |
1.7950 € | -0.3950 € | -18.04 % | 31,732 € | 12:05:18 | |
13.3750 € | +0.3250 € | +2.49 % | 22,032 € | 12:05:18 | |
2.7250 € | -0.3950 € | -12.66 % | 19,650 € | 12:05:18 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:05:08 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:04:14 | |
4.7250 € | -0.4350 € | -8.43 % | 12,753 € | 12:05:18 | |
7.3850 € | -0.3750 € | -4.83 % | 12,689 € | 12:05:18 | |
5.0450 € | +0.3450 € | +7.34 % | 11,064 € | 12:05:18 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 12:05:23 |
0.7100 € | -0.5400 € | -43.20 % | 2,000 € | 12:05:21 | |
3.0000 € | -0.3600 € | -10.71 % | 795 € | 12:05:21 | |
8.5600 € | -0.4000 € | -4.46 % | 683 € | 12:05:19 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 12:05:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:04:07 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 12:04:37 | |
0.2400 € | -0.1500 € | -38.46 % | 260 € | 12:05:19 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:05:26 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 12:05:14 | |
0.0155 € | - € | 0.00 % | 0 € | 12:03:45 |
88.7310 € | -0.5680 € | -0.64 % | 478,654 € | 12:05:13 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:04:32 | |
105.5750 € | -0.2850 € | -0.27 % | 210,580 € | 12:05:11 | |
23.4625 € | +0.0700 € | +0.30 % | 152,153 € | 12:04:52 | |
155.7500 € | -0.6600 € | -0.42 % | 141,138 € | 12:05:11 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 12:05:07 | |
6.5010 € | - € | 0.00 % | 129,450 € | 12:05:12 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 12:04:41 | |
3.0314 € | +0.0043 € | +0.14 % | 111,506 € | 12:04:38 | |
89.2950 € | -0.5600 € | -0.62 % | 89,240 € | 12:04:35 |
5,358.1305 € | -66.7540 € | -1.23 % | 48,463 € | 12:05:25 | |
125.4120 € | +0.0190 € | +0.02 % | 25,098 € | 12:05:27 | |
2,451.4025 € | -31.2080 € | -1.26 % | 14,768 € | 12:05:26 | |
430.7195 € | -4.2130 € | -0.97 % | 8,589 € | 12:05:28 | |
155.9270 € | +1.0230 € | +0.66 % | 8,157 € | 12:04:47 | |
1,047.6415 € | +11.0715 € | +1.07 % | 7,234 € | 12:05:27 | |
63.9960 € | -12.5060 € | -16.35 % | 5,572 € | 12:05:26 | |
84.7335 € | +0.1680 € | +0.20 % | 4,970 € | 12:04:49 | |
44.2225 € | - € | 0.00 % | 4,870 € | 12:05:19 | |
374.7020 € | +0.1545 € | +0.04 % | 4,444 € | 12:05:05 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:02:14 | |
0.0108 € | +0.0003 € | +2.87 % | 404,784 | 12:05:02 | |
0.3920 € | +0.0058 € | +1.50 % | 232,849 | 12:04:56 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:04:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:04:38 | |
15.3730 € | -0.0040 € | -0.03 % | 92,595 | 12:05:10 | |
9.7700 € | +0.0800 € | +0.83 % | 84,405 | 12:05:07 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:04:17 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:04:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:02:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:05:08 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:04:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:05:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:05:09 | |
1.7950 € | -0.3950 € | -18.04 % | 15,670 | 12:05:18 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:03:41 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:02:30 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 12:02:43 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:04:37 | |
0.1950 € | -0.0050 € | -2.50 % | 10,500 | 12:04:01 |
0.7100 € | -0.5400 € | -43.20 % | 2,500 | 12:05:21 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:04:07 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 12:05:19 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 12:04:37 | |
3.0000 € | -0.3600 € | -10.71 % | 250 | 12:05:21 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:05:26 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 12:05:14 | |
0.0155 € | - € | 0.00 % | 150 | 12:03:45 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 12:05:14 | |
8.5600 € | -0.4000 € | -4.46 % | 75 | 12:05:19 |
3.0314 € | +0.0043 € | +0.14 % | 36,800 | 12:04:38 | |
0.9387 € | +0.0046 € | +0.49 % | 26,400 | 12:05:13 | |
6.5010 € | - € | 0.00 % | 19,900 | 12:05:12 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 12:05:07 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:04:39 | |
23.4625 € | +0.0700 € | +0.30 % | 6,500 | 12:04:52 | |
3.0697 € | -0.0045 € | -0.15 % | 6,370 | 12:05:07 | |
10.4560 € | -0.0250 € | -0.24 % | 6,000 | 12:04:20 | |
88.7310 € | -0.5680 € | -0.64 % | 5,394 | 12:05:13 | |
7.0520 € | +0.0115 € | +0.16 % | 5,100 | 12:04:20 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:05:16 | |
125.4120 € | +0.0190 € | +0.02 % | 200 | 12:05:27 | |
35.5820 € | +1.2940 € | +3.77 % | 118 | 12:05:25 | |
44.2225 € | - € | 0.00 % | 105 | 12:05:19 | |
63.9480 € | -12.5540 € | -16.41 % | 80 | 12:05:28 | |
84.7335 € | +0.1680 € | +0.20 % | 59 | 12:04:49 | |
155.9270 € | +1.0230 € | +0.66 % | 52 | 12:04:47 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:04:36 | |
11.1860 € | +0.0710 € | +0.64 % | 38 | 12:04:44 | |
106.9170 € | -0.2910 € | -0.27 % | 35 | 12:05:27 |
Mostwanted
9.7700 € | +0.0800 € | +0.83 % | 12:05:24 | |
399.4250 € | -9.3750 € | -2.29 % | 12:05:21 | |
748.1000 € | +14.0000 € | +1.91 % | 12:05:21 | |
506.5000 € | -13.7000 € | -2.63 % | 12:05:26 | |
151.7500 € | +0.3700 € | +0.24 % | 12:05:21 |
0.1950 € | -0.0050 € | -2.50 % | 12:04:01 | |
0.2250 € | -0.0050 € | -2.17 % | 12:05:08 | |
1.4150 € | +0.1650 € | +13.20 % | 12:03:01 | |
2.4750 € | -0.3950 € | -13.76 % | 12:05:18 | |
1.1200 € | -0.0200 € | -1.75 % | 12:03:00 |
1.3300 € | +0.0700 € | +5.56 % | 12:05:21 | |
0.5300 € | -0.0700 € | -11.67 % | 12:05:14 | |
4.0700 € | -0.5400 € | -11.71 % | 12:05:21 | |
0.0950 € | +0.0100 € | +11.76 % | 12:05:17 | |
0.8200 € | -0.1200 € | -12.77 % | 12:05:21 |
155.9270 € | +1.0230 € | +0.66 % | 12:04:47 | |
0.0820 € | - € | 0.00 % | 12:04:36 | |
47.1375 € | +0.1090 € | +0.23 % | 12:05:20 | |
107.6925 € | - € | 0.00 % | 12:05:10 | |
5.9640 € | +0.0660 € | +1.12 % | 12:05:27 |
Indications
2,325.3450 $ | +0.40 % | |
27.3690 $ | +0.71 % | |
87.0450 $ | -0.05 % | |
82.7850 $ | -0.04 % | |
1.9665 € | -0.20 % | |
130.2550 € | +0.12 % | |
63,886.2350 $ | -0.25 % | |
3,126.9050 $ | -0.20 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
506.40 € | 3 | 12:05:28.861 | |
45.25 € | 12 | 12:05:25.883 | |
0.275 € | 200 | 12:05:25.759 | |
92.74 € | 15 | 12:05:08.543 | |
1.4692 € | 2,000 | 12:05:06.422 | |
32.30 € | 33 | 12:05:01.766 | |
785.50 € | 1 | 12:05:00.105 | |
17.635 € | 200 | 12:04:55.878 | |
0.29 € | 100 | 12:04:41.474 | |
22.27 € | 200 | 12:04:41.219 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank