Tops & Flops
16.3720 € | +0.9950 € | +6.47 % | 14:51:22 | ||
32.5900 € | +1.2450 € | +3.97 % | 14:51:21 | ||
32.1800 € | +0.5200 € | +1.64 % | 14:51:19 | ||
14.0775 € | +0.2100 € | +1.51 % | 14:51:14 | ||
27.4000 € | +0.2400 € | +0.88 % | 14:50:43 | ||
422.7000 € | -8.4500 € | -1.96 % | 14:51:21 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:51:20 | ||
170.2400 € | -4.7900 € | -2.74 % | 14:51:23 | ||
100.6500 € | -3.0750 € | -2.96 % | 14:51:18 | ||
502.8000 € | -17.4000 € | -3.34 % | 14:51:00 |
31.4000 € | +2.6500 € | +9.22 % | 14:51:21 | ||
6.8320 € | +0.1110 € | +1.65 % | 14:51:20 | ||
13.8150 € | +0.1650 € | +1.21 % | 14:51:15 | ||
75.0300 € | +0.8500 € | +1.15 % | 14:51:22 | ||
47.0700 € | +0.4900 € | +1.05 % | 14:51:05 | ||
132.7000 € | -5.3500 € | -3.88 % | 14:51:20 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:51:16 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
27.2300 € | -4.1300 € | -13.17 % | 14:50:33 |
32.5900 € | +1.2450 € | +3.97 % | 14:51:21 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:49:22 | ||
52.7200 € | +0.2100 € | +0.40 % | 14:50:45 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:48:28 | ||
170.2400 € | -4.7900 € | -2.74 % | 14:51:23 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:51:18 | ||
9.4075 € | -0.2825 € | -2.92 % | 14:51:06 | ||
22.2000 € | -0.7800 € | -3.39 % | 14:50:42 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 |
75.9000 € | +2.2000 € | +2.99 % | 14:51:17 | ||
9.0300 € | +0.2250 € | +2.56 % | 14:50:39 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
2.1570 € | +0.0380 € | +1.79 % | 14:50:40 | ||
7.7525 € | +0.1225 € | +1.61 % | 14:48:33 | ||
11.6900 € | -0.3500 € | -2.91 % | 14:50:47 | ||
244.6000 € | -7.4000 € | -2.94 % | 14:50:03 | ||
39.5600 € | -1.4200 € | -3.47 % | 14:51:08 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:49:35 | ||
0.8640 € | -0.0435 € | -4.79 % | 14:50:46 |
142.0700 € | +68.8000 € | +93.90 % | 14:51:22 | ||
29.1200 € | +3.7650 € | +14.85 % | 14:51:03 | ||
1.7098 € | +0.2105 € | +14.04 % | 14:51:20 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:48:40 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:50:13 | ||
1.2543 € | -0.1115 € | -8.16 % | 14:51:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:48:43 | ||
1,281.0000 € | -137.3000 € | -9.68 % | 14:51:17 | ||
3.1375 € | -0.4550 € | -12.67 % | 14:50:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:48:47 |
121.8000 € | +2.9000 € | +2.44 % | 14:50:56 | ||
455.4000 € | +3.2500 € | +0.72 % | 14:50:56 | ||
200.3500 € | +0.9000 € | +0.45 % | 14:50:57 | ||
32.4450 € | +0.1300 € | +0.40 % | 14:51:13 | ||
53.4550 € | +0.1950 € | +0.37 % | 14:50:57 | ||
160.1800 € | -1.5200 € | -0.94 % | 14:51:19 | ||
253.7500 € | -2.8500 € | -1.11 % | 14:51:19 | ||
104.2500 € | -1.8600 € | -1.75 % | 14:51:16 | ||
155.6300 € | -5.3800 € | -3.34 % | 14:50:48 | ||
318.0000 € | -23.2500 € | -6.81 % | 14:51:18 |
9.7400 € | +1.5800 € | +19.36 % | 14:50:43 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:51:02 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:48:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:50:23 | ||
9.5750 € | +0.6500 € | +7.28 % | 14:50:18 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:51:05 | ||
349.4000 € | -30.9000 € | -8.13 % | 14:51:05 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:50:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:50:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:50:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:39 | ||
2.6020 € | +0.0820 € | +3.25 % | 14:51:01 | ||
2.0378 € | +0.0578 € | +2.92 % | 14:51:12 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:49:11 | ||
6.4670 € | +0.1270 € | +2.00 % | 14:51:08 | ||
6.1430 € | -0.0485 € | -0.78 % | 14:51:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:49:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:50:57 | ||
4.7910 € | -0.1090 € | -2.22 % | 14:51:23 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:49:45 | ||
0.2635 € | +0.0550 € | +26.38 % | 14:51:21 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:50:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:49:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:48:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:49:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:51:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:50:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:49:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:49:40 |
31.4000 € | +2.6500 € | +9.22 % | 14:51:21 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:50:24 | ||
16.3720 € | +0.9950 € | +6.47 % | 14:51:22 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:50:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:50:34 | ||
44.0700 € | -3.3100 € | -6.99 % | 14:51:16 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
42.7500 € | -4.6000 € | -9.71 % | 14:48:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:48:36 | ||
27.2300 € | -4.1300 € | -13.17 % | 14:50:33 |
L&S Indikation17,905.50
Turnover tops
16.3890 € | +1.0120 € | +6.58 % | 3,554,486 € | 14:51:09 | |
388.2250 € | -20.5750 € | -5.03 % | 2,797,575 € | 14:51:11 | |
734.0000 € | -0.1000 € | -0.01 % | 1,993,227 € | 14:51:09 | |
93.5100 € | -2.7400 € | -2.85 % | 1,521,202 € | 14:51:06 | |
502.8000 € | -17.4000 € | -3.34 % | 1,418,089 € | 14:51:00 | |
50.6800 € | -0.6450 € | -1.26 % | 1,244,279 € | 14:51:09 | |
9.4075 € | -0.2825 € | -2.92 % | 1,201,958 € | 14:51:06 | |
32.5900 € | +1.2450 € | +3.97 % | 940,190 € | 14:51:11 | |
160.1800 € | -1.5200 € | -0.94 % | 692,237 € | 14:51:09 | |
73.1800 € | -0.7100 € | -0.96 % | 687,686 € | 14:51:11 |
26.0350 € | +1.1050 € | +4.43 % | 76,770 € | 14:51:23 | |
4.2100 € | -0.3100 € | -6.86 % | 54,000 € | 14:51:19 | |
0.8450 € | -1.3450 € | -61.42 % | 47,762 € | 14:51:22 | |
1.9750 € | -1.1450 € | -36.70 % | 31,664 € | 14:51:23 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:50:01 | |
3.8650 € | -1.1750 € | -23.31 % | 28,210 € | 14:51:22 | |
14.0650 € | +1.0150 € | +7.78 % | 22,032 € | 14:51:23 | |
8.8650 € | +1.0950 € | +14.09 % | 21,944 € | 14:51:23 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:50:24 | |
3.9250 € | -1.2350 € | -23.93 % | 15,686 € | 14:51:23 |
5.0650 € | +0.1900 € | +3.90 % | 12,525 € | 14:51:06 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:50:38 | |
1.0400 € | +0.2000 € | +23.81 % | 2,880 € | 14:51:14 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 14:51:05 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 14:51:05 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 14:50:51 | |
8.1100 € | -0.8500 € | -9.49 % | 1,060 € | 14:51:19 | |
2.5300 € | -0.8300 € | -24.70 % | 795 € | 14:51:05 | |
0.4500 € | -0.3800 € | -45.78 % | 630 € | 14:51:03 | |
2.7900 € | +0.2500 € | +9.84 % | 402 € | 14:51:03 |
88.3980 € | -0.9010 € | -1.01 % | 576,480 € | 14:51:12 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:50:58 | |
141.3370 € | -0.0115 € | -0.01 % | 376,666 € | 14:50:49 | |
23.7475 € | +0.3550 € | +1.52 % | 330,335 € | 14:51:09 | |
105.9450 € | +0.0850 € | +0.08 % | 210,580 € | 14:51:05 | |
27.4525 € | -0.0350 € | -0.13 % | 191,517 € | 14:50:39 | |
73.4200 € | -0.7050 € | -0.95 % | 159,984 € | 14:51:12 | |
85.0775 € | -3.5025 € | -3.95 % | 143,128 € | 14:51:10 | |
154.5600 € | -1.8500 € | -1.18 % | 141,138 € | 14:51:11 | |
13.8820 € | -0.0150 € | -0.11 % | 139,910 € | 14:51:08 |
5,322.1015 € | -102.7830 € | -1.89 % | 144,735 € | 14:51:21 | |
403.1820 € | -3.1705 € | -0.78 % | 98,213 € | 14:51:22 | |
2,432.3770 € | -50.2335 € | -2.02 % | 26,973 € | 14:51:21 | |
124.8645 € | -0.5285 € | -0.42 % | 25,098 € | 14:51:23 | |
309.0495 € | -4.4710 € | -1.43 % | 15,528 € | 14:51:22 | |
642.2470 € | -6.1125 € | -0.94 % | 11,552 € | 14:51:21 | |
579.7060 € | -0.0805 € | -0.01 % | 9,404 € | 14:51:24 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:51:17 | |
1,780.7270 € | -21.0100 € | -1.17 % | 8,949 € | 14:51:25 | |
428.7190 € | -6.2135 € | -1.43 % | 8,589 € | 14:51:21 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:50:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:50:45 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 14:50:46 | |
16.3890 € | +1.0120 € | +6.58 % | 226,920 | 14:51:09 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:50:06 | |
9.4075 € | -0.2825 € | -2.92 % | 123,027 | 14:51:06 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:48:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:50:14 | |
6.8330 € | +0.1120 € | +1.67 % | 64,552 | 14:51:12 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:51:07 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:50:01 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:50:24 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:50:24 | |
0.8450 € | -1.3450 € | -61.42 % | 27,670 | 14:51:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:50:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:50:13 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:50:32 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:51:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:50:56 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:50:25 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:50:38 | |
1.0400 € | +0.2000 € | +23.81 % | 3,000 | 14:51:24 | |
5.0650 € | +0.1900 € | +3.90 % | 2,500 | 14:51:06 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 14:51:05 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:51:09 | |
1.5700 € | +0.3100 € | +24.60 % | 1,600 | 14:51:05 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:50:51 | |
0.4500 € | -0.3800 € | -45.78 % | 1,000 | 14:51:03 | |
0.4100 € | +0.0200 € | +5.13 % | 1,000 | 14:51:05 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:49:45 |
0.3093 € | +0.0047 € | +1.53 % | 200,000 | 14:51:12 | |
2.0625 € | -0.0684 € | -3.21 % | 50,000 | 14:51:10 | |
3.0088 € | -0.0184 € | -0.61 % | 37,350 | 14:50:53 | |
0.9458 € | +0.0117 € | +1.25 % | 26,400 | 14:51:06 | |
6.4490 € | -0.0520 € | -0.80 % | 19,900 | 14:51:07 | |
23.7475 € | +0.3550 € | +1.52 % | 14,000 | 14:51:09 | |
5.7255 € | -0.0340 € | -0.59 % | 12,442 | 14:50:52 | |
9.2175 € | +0.0580 € | +0.63 % | 10,640 | 14:51:13 | |
13.8820 € | -0.0150 € | -0.11 % | 10,064 | 14:51:08 | |
5.0856 € | -0.0014 € | -0.03 % | 7,860 | 14:50:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:50:28 | |
403.1820 € | -3.1705 € | -0.78 % | 240 | 14:51:22 | |
124.8645 € | -0.5285 € | -0.42 % | 200 | 14:51:23 | |
36.2540 € | +1.9660 € | +5.73 % | 118 | 14:51:18 | |
46.9300 € | - € | 0.00 % | 105 | 14:51:06 | |
52.7760 € | -23.7260 € | -31.01 % | 80 | 14:51:24 | |
84.6330 € | +0.0675 € | +0.08 % | 59 | 14:51:20 | |
155.4500 € | +0.5460 € | +0.35 % | 52 | 14:51:23 | |
99.9285 € | - € | 0.00 % | 51 | 14:51:24 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:49:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4075 € | -0.2825 € | -2.92 % | 14:51:06 | |
388.4000 € | -20.4000 € | -4.99 % | 14:51:22 | |
734.0500 € | -0.0500 € | -0.01 % | 14:51:25 | |
502.8000 € | -17.4000 € | -3.34 % | 14:51:00 | |
16.3720 € | +0.9950 € | +6.47 % | 14:51:22 |
0.1650 € | -0.0350 € | -17.50 % | 14:50:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:50:24 | |
1.7250 € | -1.1450 € | -39.90 % | 14:51:23 | |
1.0300 € | -0.1100 € | -9.65 % | 14:51:08 | |
1.2250 € | -0.0250 € | -2.00 % | 14:51:23 |
1.5700 € | +0.3100 € | +24.60 % | 14:51:05 | |
0.4100 € | -0.1900 € | -31.67 % | 14:51:01 | |
3.4500 € | -1.1600 € | -25.16 % | 14:51:24 | |
0.0720 € | -0.0130 € | -15.29 % | 14:51:06 | |
1.2500 € | +0.3100 € | +32.98 % | 14:51:19 |
155.4500 € | +0.5460 € | +0.35 % | 14:51:23 | |
0.0820 € | - € | 0.00 % | 14:49:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:50:58 | |
5.9750 € | +0.0770 € | +1.31 % | 14:51:23 | |
107.6925 € | - € | 0.00 % | 14:50:22 |
Indications
2,331.7200 $ | +0.67 % | |
27.4910 $ | +1.16 % | |
87.0500 $ | -0.05 % | |
82.8900 $ | +0.08 % | |
1.9285 € | -2.13 % | |
129.9550 € | -0.12 % | |
63,454.3750 $ | -0.92 % | |
3,098.8400 $ | -1.09 % | |
0.5140 € | -3.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.218 € | 1,000 | 14:51:23.649 | |
93.52 € | 10 | 14:51:17.171 | |
0.27 € | 4,000 | 14:51:16.171 | |
6.99 € | 120 | 14:51:15.099 | |
37.675 € | 12 | 14:51:12.117 | |
13.196 € | 3 | 14:51:07.146 | |
50.68 € | 200 | 14:51:06.890 | |
39.62 € | 100 | 14:51:06.837 | |
141.332 € | 200 | 14:50:55.498 | |
9.233 € | 1,000 | 14:50:55.216 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank